WELKOM, Inloggen | Registreren |
![]() |
Yatra Capital AMS: YATRA | JE00B1FBT077 Euronext Amsterdam | 2,380 EUR (-17,93%) 18 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 2,900 2,900 ![]() 12 maanden 2,800 4,000 ![]() |
| ||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 0,00 % | -20,67 % | -27,88 % | -37,04 % |
Hoogste koers | 2,900 EUR | 3,300 EUR | 3,300 EUR | 4,000 EUR |
Laagste koers | 2,900 EUR | 2,800 EUR | 2,800 EUR | 2,800 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
18/05/2022 | 2,900 | 2,900 | 2,900 | 2,380 | 30 |
30/03/2022 | 2,900 | 2,900 | 2,900 | 2,900 | 85 |
15/03/2022 | 2,800 | 2,800 | 2,800 | 2,800 | 171 |
11/03/2022 | 2,800 | 2,800 | 2,800 | 2,800 | 150 |
2/03/2022 | 3,100 | 3,300 | 3,100 | 3,000 | 85 |
28/01/2022 | 3,100 | 3,300 | 3,100 | 3,300 | 30 |
24/01/2022 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
5/01/2022 | 3,300 | 3,300 | 3,300 | 3,300 | 100 |
29/12/2021 | 3,300 | 3,300 | 3,300 | 3,300 | 2 |
2/12/2021 | 3,300 | 3,300 | 3,300 | 3,300 | 28 |
30/11/2021 | 3,300 | 3,300 | 3,300 | 3,300 | 5 |
15/11/2021 | 3,300 | 3,300 | 3,300 | 3,300 | 8 |
29/10/2021 | 3,300 | 3,300 | 3,300 | 3,300 | 10 |
31/08/2021 | 3,300 | 3,300 | 3,300 | 3,300 | 130 |
25/08/2021 | 3,300 | 3,300 | 3,300 | 3,300 | 759 |
24/08/2021 | 3,300 | 3,300 | 3,300 | 3,300 | 241 |
3/08/2021 | 3,300 | 3,300 | 3,300 | 3,300 | 125 |
23/07/2021 | 3,400 | 3,400 | 3,400 | 3,400 | 7 |
12/07/2021 | 3,300 | 3,300 | 3,300 | 3,300 | 4 |
2/07/2021 | 4,000 | 4,000 | 4,000 | 4,000 | 81 |