| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Yatra Capital AMS: YATRA | JE00B1FBT077 Euronext Amsterdam | 4,000 EUR (0,00%) 22 februari 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 4,000 4,000  12 maanden 3,020 4,420 |
| ||||||
| ||||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | 5,26 % | 19,76 % | 17,65 % | 0,00 % |
| Hoogste koers | 4,340 EUR | 4,340 EUR | 4,340 EUR | 4,420 EUR |
| Laagste koers | 3,800 EUR | 3,020 EUR | 3,020 EUR | 3,020 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 22/02/2021 | 4,000 | 4,000 | 4,000 | 4,000 | 55 |
| 17/02/2021 | 4,000 | 4,000 | 4,000 | 4,000 | 37 |
| 16/02/2021 | 4,080 | 4,340 | 3,840 | 3,840 | 1.517 |
| 1/02/2021 | 3,800 | 3,800 | 3,800 | 3,800 | 52 |
| 25/01/2021 | 3,800 | 3,800 | 3,800 | 3,800 | 11 |
| 20/01/2021 | 3,800 | 3,800 | 3,800 | 3,800 | 250 |
| 18/01/2021 | 3,820 | 3,820 | 3,800 | 3,800 | 18.121 |
| 8/01/2021 | 3,800 | 3,800 | 3,800 | 3,800 | 400 |
| 6/01/2021 | 3,880 | 3,880 | 3,840 | 4,000 | 8.909 |
| 5/01/2021 | 4,000 | 4,000 | 4,000 | 4,000 | 2.511 |
| 4/01/2021 | 3,500 | 4,020 | 3,500 | 3,720 | 7.372 |
| 21/12/2020 | 3,100 | 3,200 | 3,100 | 3,200 | 600 |
| 4/12/2020 | 3,320 | 3,320 | 3,320 | 3,320 | 1.407 |
| 3/12/2020 | 3,240 | 3,240 | 3,020 | 3,020 | 135 |
| 2/12/2020 | 3,340 | 3,340 | 3,340 | 3,340 | 3.445 |
| 24/11/2020 | 3,240 | 3,240 | 3,240 | 3,240 | 181 |
| 19/11/2020 | 3,240 | 3,240 | 3,240 | 3,240 | 292 |
| 9/11/2020 | 3,420 | 3,420 | 3,120 | 3,200 | 140 |
| 9/09/2020 | 3,120 | 3,120 | 3,120 | 3,420 | 70 |
| 4/09/2020 | 3,120 | 3,120 | 3,120 | 3,120 | 250 |
