WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ZenitelZenitel

BRU: ZENT | BE0974311434
Euronext Brussel
25,60 EUR   (0,79%)
11 juni 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

25,60

25,60

12 maanden

21,40

25,60

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,00 % 0,00 % 1,59 % 19,63 %
Hoogste koers - - 25,600 EUR 25,600 EUR
Laagste koers - - 25,200 EUR 21,400 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
11/06/2021 25,600 25,600 25,600 25,600 49
10/06/2021 25,400 25,400 25,400 25,400 15
3/06/2021 25,200 25,200 25,200 25,200 547
2/06/2021 25,600 25,600 25,600 25,600 13
1/06/2021 25,200 25,200 25,200 25,200 35
31/05/2021 25,400 25,400 25,200 25,200 1.032
28/05/2021 25,200 25,200 25,200 25,200 455
27/05/2021 23,800 23,800 23,800 23,800 20
26/05/2021 25,000 25,000 25,000 25,000 148
21/05/2021 25,000 25,000 25,000 25,000 102
20/05/2021 25,200 25,200 25,200 25,200 250
19/05/2021 25,200 25,200 25,200 25,200 83
18/05/2021 25,200 25,200 25,200 25,200 6
14/05/2021 25,200 25,200 25,200 25,200 50
13/05/2021 25,200 25,200 25,200 25,200 10
12/05/2021 25,200 25,200 25,200 25,200 61
11/05/2021 25,200 25,200 25,200 25,200 78
10/05/2021 25,200 25,200 25,200 25,200 100
6/05/2021 25,200 25,200 25,200 25,200 408
5/05/2021 25,400 25,400 25,400 25,400 355