WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ZenitelZenitel

BRU: ZENT | BE0974311434
Euronext Brussel
22,40 EUR   (0,00%)
26 februari 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

22,40

22,40

12 maanden

12,80

22,60

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 2,75 % 4,67 % 31,76 % 45,45 %
Hoogste koers 22,600 EUR 22,600 EUR 22,600 EUR 22,600 EUR
Laagste koers 21,800 EUR 21,400 EUR 15,300 EUR 12,800 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
26/02/2021 22,400 22,400 22,400 22,400 69
25/02/2021 22,400 22,400 22,400 22,400 8
24/02/2021 22,400 22,400 22,400 22,400 450
22/02/2021 22,600 22,600 22,600 22,600 4
19/02/2021 22,600 22,600 22,600 22,600 150
18/02/2021 22,600 22,600 22,600 22,600 638
17/02/2021 22,400 22,400 22,400 22,400 1
16/02/2021 22,600 22,600 22,200 22,200 512
15/02/2021 22,400 22,400 22,400 22,400 903
12/02/2021 22,200 22,200 22,200 22,200 17
11/02/2021 22,400 22,400 22,200 22,200 480
10/02/2021 22,200 22,400 22,200 22,400 974
9/02/2021 22,200 22,200 22,200 22,200 200
8/02/2021 22,200 22,200 22,200 22,200 2.593
5/02/2021 22,200 22,200 22,200 22,200 50
4/02/2021 22,200 22,200 22,200 22,200 748
3/02/2021 22,000 22,000 22,000 22,000 950
2/02/2021 22,200 22,200 22,000 22,000 2.437
1/02/2021 22,000 22,000 22,000 22,000 2.208
29/01/2021 22,000 22,000 22,000 22,000 7.313