WELKOM, Inloggen | Registreren |
![]() |
Zenobe Gramme (Vastgoedcertificaat) BRU: ZEN | BE0003809267 Euronext Brussel | 226,95 EUR (0,87%) 7 april 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 226,95 226,95 ![]() 12 maanden 162,02 234,95 ![]() |
| ||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -0,46 % | 6,05 % | 13,42 % | 24,93 % |
Hoogste koers | 233,900 EUR | 234,950 EUR | 234,950 EUR | 234,950 EUR |
Laagste koers | 225,000 EUR | 214,000 EUR | 180,040 EUR | 162,020 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
7/04/2021 | 226,950 | 226,950 | 226,950 | 226,950 | 200 |
6/04/2021 | 225,000 | 225,000 | 225,000 | 225,000 | 1 |
30/03/2021 | 225,000 | 225,000 | 225,000 | 225,000 | 1 |
26/03/2021 | 233,900 | 233,900 | 233,000 | 233,000 | 6 |
25/03/2021 | 225,000 | 225,000 | 225,000 | 225,000 | 25 |
23/03/2021 | 228,000 | 228,000 | 228,000 | 228,000 | 165 |
19/03/2021 | 228,000 | 228,000 | 228,000 | 228,000 | 21 |
18/03/2021 | 228,000 | 228,000 | 228,000 | 228,000 | 30 |
11/03/2021 | 228,000 | 228,000 | 228,000 | 228,000 | 60 |
2/03/2021 | 228,000 | 228,000 | 228,000 | 228,000 | 219 |
1/03/2021 | 225,950 | 225,950 | 225,950 | 225,950 | 2 |
17/02/2021 | 224,000 | 224,000 | 224,000 | 224,000 | 93 |
15/02/2021 | 222,000 | 222,000 | 220,000 | 220,000 | 106 |
11/02/2021 | 228,000 | 229,000 | 228,000 | 229,000 | 408 |
4/02/2021 | 227,450 | 227,450 | 220,000 | 220,000 | 215 |
3/02/2021 | 220,100 | 220,100 | 220,100 | 220,100 | 27 |
19/01/2021 | 230,000 | 230,000 | 230,000 | 230,000 | 114 |
13/01/2021 | 234,950 | 234,950 | 234,950 | 234,950 | 31 |
12/01/2021 | 224,900 | 224,900 | 224,900 | 224,900 | 15 |
11/01/2021 | 214,000 | 214,000 | 214,000 | 214,000 | 199 |