| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Zenobe Gramme (Vastgoedcertificaat) BRU: ZEN | BE0003809267 Euronext Brussel | 226,95 EUR (0,87%) 7 april 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 226,95 226,95  12 maanden 162,02 234,95 |
| ||||
| ||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -0,46 % | 6,05 % | 13,42 % | 24,93 % |
| Hoogste koers | 233,900 EUR | 234,950 EUR | 234,950 EUR | 234,950 EUR |
| Laagste koers | 225,000 EUR | 214,000 EUR | 180,040 EUR | 162,020 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 7/04/2021 | 226,950 | 226,950 | 226,950 | 226,950 | 200 |
| 6/04/2021 | 225,000 | 225,000 | 225,000 | 225,000 | 1 |
| 30/03/2021 | 225,000 | 225,000 | 225,000 | 225,000 | 1 |
| 26/03/2021 | 233,900 | 233,900 | 233,000 | 233,000 | 6 |
| 25/03/2021 | 225,000 | 225,000 | 225,000 | 225,000 | 25 |
| 23/03/2021 | 228,000 | 228,000 | 228,000 | 228,000 | 165 |
| 19/03/2021 | 228,000 | 228,000 | 228,000 | 228,000 | 21 |
| 18/03/2021 | 228,000 | 228,000 | 228,000 | 228,000 | 30 |
| 11/03/2021 | 228,000 | 228,000 | 228,000 | 228,000 | 60 |
| 2/03/2021 | 228,000 | 228,000 | 228,000 | 228,000 | 219 |
| 1/03/2021 | 225,950 | 225,950 | 225,950 | 225,950 | 2 |
| 17/02/2021 | 224,000 | 224,000 | 224,000 | 224,000 | 93 |
| 15/02/2021 | 222,000 | 222,000 | 220,000 | 220,000 | 106 |
| 11/02/2021 | 228,000 | 229,000 | 228,000 | 229,000 | 408 |
| 4/02/2021 | 227,450 | 227,450 | 220,000 | 220,000 | 215 |
| 3/02/2021 | 220,100 | 220,100 | 220,100 | 220,100 | 27 |
| 19/01/2021 | 230,000 | 230,000 | 230,000 | 230,000 | 114 |
| 13/01/2021 | 234,950 | 234,950 | 234,950 | 234,950 | 31 |
| 12/01/2021 | 224,900 | 224,900 | 224,900 | 224,900 | 15 |
| 11/01/2021 | 214,000 | 214,000 | 214,000 | 214,000 | 199 |
