WELKOM, Inloggen | Registreren |
![]() |
Zenobe Gramme (Vastgoedcertificaat) BRU: ZEN | BE0003809267 Euronext Brussel | 233,20 EUR (10,00%) 19 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 233,20 233,20 ![]() 12 maanden 203,05 237,00 ![]() |
| ||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 11,05 % | 6,00 % | 2,28 % | 7,47 % |
Hoogste koers | 233,200 EUR | 233,200 EUR | 234,000 EUR | 237,000 EUR |
Laagste koers | 210,000 EUR | 208,050 EUR | 203,050 EUR | 203,050 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
19/05/2022 | 233,200 | 233,200 | 233,200 | 233,200 | 20 |
16/05/2022 | 212,000 | 212,000 | 212,000 | 212,000 | 12 |
4/05/2022 | 214,000 | 214,000 | 214,000 | 214,000 | 5 |
27/04/2022 | 214,000 | 214,000 | 214,000 | 214,000 | 17 |
25/04/2022 | 210,000 | 210,000 | 210,000 | 210,000 | 41 |
14/04/2022 | 208,050 | 208,050 | 208,050 | 208,050 | 20 |
23/03/2022 | 220,100 | 220,100 | 220,100 | 220,100 | 1 |
22/03/2022 | 230,000 | 230,000 | 230,000 | 230,000 | 44 |
10/03/2022 | 220,000 | 220,000 | 220,000 | 220,000 | 30 |
9/03/2022 | 220,000 | 220,000 | 220,000 | 220,000 | 70 |
8/03/2022 | 220,000 | 220,000 | 220,000 | 220,000 | 40 |
7/03/2022 | 220,000 | 220,000 | 220,000 | 220,000 | 21 |
4/03/2022 | 220,000 | 220,000 | 220,000 | 220,000 | 15 |
25/02/2022 | 220,000 | 220,000 | 220,000 | 220,000 | 110 |
18/02/2022 | 210,000 | 210,000 | 210,000 | 210,000 | 50 |
17/02/2022 | 203,050 | 203,050 | 203,050 | 203,050 | 238 |
16/02/2022 | 220,000 | 220,000 | 220,000 | 220,000 | 50 |
11/02/2022 | 230,000 | 230,000 | 230,000 | 230,000 | 16 |
10/02/2022 | 230,000 | 230,000 | 230,000 | 230,000 | 49 |
9/02/2022 | 230,000 | 230,000 | 230,000 | 230,000 | 9 |