| WELKOM, Inloggen | Registreren |
|
| WELKOM, Inloggen | Registreren |
|
| Zenobe Gramme (Vastgoedcertificaat) BRU: ZEN | BE0003809267 Euronext Brussel | 228,00 EUR (0,00%) 29 november 2021 Kosten order 3.000 EUR: 2,90 EUR  Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen
Vandaag 228,00 228,00  12 maanden 200,50 237,90 |
| ||||
| ||||||
| 1 maand | 3 maanden | 6 maanden | 1 jaar | |
| Evolutie | -2,56 % | 0,00 % | 5,07 % | 13,72 % |
| Hoogste koers | 234,000 EUR | 237,000 EUR | 237,000 EUR | 237,900 EUR |
| Laagste koers | 228,000 EUR | 224,000 EUR | 210,200 EUR | 200,500 EUR |
| Datum | Open | Hoog | Laag | Slot | Volume |
| 29/11/2021 | 228,000 | 228,000 | 228,000 | 228,000 | 60 |
| 23/11/2021 | 228,000 | 228,000 | 228,000 | 228,000 | 43 |
| 17/11/2021 | 234,000 | 234,000 | 234,000 | 234,000 | 35 |
| 16/11/2021 | 234,000 | 234,000 | 234,000 | 234,000 | 45 |
| 1/11/2021 | 237,000 | 237,000 | 237,000 | 237,000 | 155 |
| 29/10/2021 | 237,000 | 237,000 | 237,000 | 237,000 | 20 |
| 25/10/2021 | 236,000 | 236,000 | 236,000 | 236,000 | 25 |
| 22/10/2021 | 234,000 | 236,000 | 234,000 | 236,000 | 600 |
| 21/10/2021 | 231,800 | 231,800 | 231,800 | 231,800 | 26 |
| 20/10/2021 | 230,000 | 230,000 | 230,000 | 230,000 | 100 |
| 15/10/2021 | 224,000 | 224,000 | 224,000 | 224,000 | 50 |
| 28/09/2021 | 228,000 | 228,000 | 228,000 | 228,000 | 50 |
| 22/09/2021 | 228,000 | 228,000 | 228,000 | 228,000 | 327 |
| 31/08/2021 | 222,200 | 222,200 | 222,200 | 222,200 | 15 |
| 26/08/2021 | 228,000 | 228,000 | 228,000 | 228,000 | 13 |
| 23/08/2021 | 228,000 | 228,000 | 228,000 | 228,000 | 114 |
| 20/08/2021 | 222,000 | 222,000 | 222,000 | 222,000 | 22 |
| 19/08/2021 | 222,000 | 222,000 | 222,000 | 222,000 | 32 |
| 6/08/2021 | 220,000 | 220,000 | 220,000 | 220,000 | 38 |
| 29/07/2021 | 216,100 | 216,100 | 216,100 | 216,100 | 89 |
