B. Riley Financial Inc |
23/04 |
24,940 USD |
+0,28% |
|
B. Riley Financial Inc |
23/04 |
18,880 USD |
+1,61% |
|
B. Riley Financial Inc |
23/04 |
18,490 USD |
+1,32% |
|
B. Riley Financial Inc |
23/04 |
16,200 USD |
+2,66% |
|
B. Riley Financial Inc |
23/04 |
21,720 USD |
+0,84% |
|
B. Riley Financial Inc - 6% NT REDEEM 31/01/2028 USD 25 |
23/04 |
15,494 USD |
+2,75% |
|
B. Riley Financial, Inc. |
23/04 |
23,346 USD |
+0,32% |
|
B.O.S. Better Online Solutions |
23/04 |
2,790 USD |
+0,72% |
|
B&G Foods, Inc |
23/04 |
11,070 USD |
+2,88% |
|
B2gold Corp |
23/04 |
2,560 USD |
+1,99% |
|
Babcock & Wilcox Enterprises Inc |
23/04 |
0,917 USD |
-5,59% |
|
Babcock & Wilcox Enterprises Inc - 6.50% NT REDEEM 31/12/2026 USD 25 |
22/04 |
14,240 USD |
-0,28% |
|
Babylon Holdings Limited - Class A |
30/08 |
0,000 USD |
0,00% |
|
Bac Capital Trust XIII - FR PFS PERPETUAL USD 1000 |
00:00 |
0,000 USD |
0,00% |
|
Bac Capital Trust XIV - FXDFR PFS PERPETUAL USD 100000 |
00:00 |
0,000 USD |
0,00% |
|
Backblaze Inc |
23/04 |
9,320 USD |
+0,54% |
|
Badger Meter Inc. |
23/04 |
186,400 USD |
+2,90% |
|
Baidu Inc |
23/04 |
98,230 USD |
+1,02% |
|
Baijiayun Group Ltd - Class A |
23/04 |
1,220 USD |
+20,79% |
|
Bain Capital Specialty Finance Inc |
23/04 |
16,230 USD |
+1,12% |
|
Baiya International Group Inc. |
00:00 |
0,000 USD |
0,00% |
|
Baiyu Holdings Inc |
23/04 |
1,236 USD |
+0,47% |
|
Baker Hughes Co |
23/04 |
33,000 USD |
+1,66% |
|
Bakkt Holdings Inc - Class A |
23/04 |
0,401 USD |
-2,27% |
|
Balchem Corp. |
23/04 |
145,070 USD |
+0,94% |
|
Ball Corp. |
23/04 |
65,500 USD |
+0,11% |
|
Ballantyne Strong Inc |
24/02 |
2,410 USD |
+4,78% |
|
Ballard Power Systems Inc. |
23/04 |
2,610 USD |
+1,16% |
|
Ballys Corporation |
23/04 |
14,170 USD |
0,00% |
|
Banc of California Inc |
23/04 |
13,950 USD |
-1,76% |
|
Banc of California Inc - 7.70% PRF PERPETUAL USD - Ser F |
20:42 |
22,800 USD |
+0,40% |
|
Bancfirst Corp. |
23/04 |
92,360 USD |
+1,18% |
|
Banco Bilbao Vizcaya Argentaria. |
23/04 |
11,400 USD |
+2,98% |
|
Banco Bilbao Vizcaya Argentaria. - FXDFR PFS PERPETUAL USD 200000 - Ser 12 |
00:00 |
0,000 USD |
0,00% |
|
Banco Bradesco S.A. |
23/04 |
2,660 USD |
+0,76% |
|
Banco Bradesco S.A. |
23/04 |
2,345 USD |
+1,96% |
|
Banco de Chile |
23/04 |
22,620 USD |
+2,35% |
|
Banco Itau Chile. - ADR |
19/01 |
3,100 USD |
+1,64% |
|
Banco Latinoamericano De Comercio Exterior SA |
23/04 |
29,910 USD |
+1,56% |
|
Banco Macro S.A. |
23/04 |
52,070 USD |
-2,25% |
|
Banco Santander (Brasil) S.A. |
23/04 |
5,290 USD |
+2,12% |
|
Banco Santander Chile SA |
23/04 |
18,240 USD |
+0,66% |
|
Banco Santander Mexico S.A. |
4/05 |
5,460 USD |
+2,44% |
|
Banco Santander S.A. |
23/04 |
4,990 USD |
+2,67% |
|
Banco Santander S.A. - FXDFR PFS PERPETUAL USD 200000 - Ser 13 |
00:00 |
0,000 USD |
0,00% |
|
Banco Santander S.A. - FXDFR PFS PERPETUAL USD 200000 - Ser 14 |
00:00 |
0,000 USD |
0,00% |
|
Bancolombia S.A. |
23/04 |
32,620 USD |
-0,28% |
|
Bancorp Inc. (The) |
23/04 |
34,900 USD |
+1,16% |
|
Bancroft Fund Ltd |
23/04 |
15,060 USD |
+1,01% |
|
Bandwidth Inc |
23/04 |
18,150 USD |
+3,54% |
|
Bank First Corp |
23/04 |
79,280 USD |
-0,51% |
|
Bank of America |
23/04 |
38,370 USD |
+1,70% |
|
Bank of Hawaii Corp. |
23/04 |
58,200 USD |
-0,36% |
|
Bank of James Financial Group Inc |
22/04 |
9,900 USD |
-0,20% |
|
Bank of Marin Bancorp |
23/04 |
15,740 USD |
+1,75% |
|
Bank of Montreal |
23/04 |
93,820 USD |
+0,89% |
|
Bank Of New York Mellon Corp |
23/04 |
57,440 USD |
+0,49% |
|
Bank Of Nova Scotia |
23/04 |
47,290 USD |
+0,42% |
|
Bank of Princeton |
23/04 |
30,160 USD |
+0,13% |
|
Bank Of South Carolina Corp. |
23/04 |
12,120 USD |
+0,41% |
|
Bank OZK |
23/04 |
46,080 USD |
+1,99% |
|
Bank OZK - 4.625% PRF PERPETUAL USD - Ser A |
23/04 |
16,790 USD |
+1,82% |
|
Bank7 Corp |
23/04 |
27,540 USD |
-1,61% |
|
Bankfinancial Corp |
23/04 |
10,120 USD |
+1,20% |
|
BankUnited Inc |
23/04 |
27,600 USD |
+0,58% |
|
Bankwell Financial Group Inc |
23/04 |
25,070 USD |
-1,03% |
|
Banner Acquisition Corp - Class A |
12/05 |
10,300 USD |
+0,05% |
|
Banner Corp. |
23/04 |
46,050 USD |
+1,84% |
|
Bannix Acquisition Corp |
23/04 |
10,950 USD |
0,00% |
|
Banyan Acquisition Corp - Class A |
29/12 |
10,900 USD |
-15,73% |
|
Banzai International Inc - Class A |
23/04 |
0,347 USD |
-4,93% |
|
Baozun Inc |
23/04 |
2,550 USD |
+4,51% |
|
Bar Harbor Bankshares Inc |
23/04 |
25,280 USD |
-0,78% |
|
Barclays |
23/04 |
9,700 USD |
+1,89% |
|
Barfresh Food Group Inc |
23/04 |
1,030 USD |
-4,72% |
|
Barings BDC Inc |
23/04 |
9,260 USD |
-0,64% |
|
Barings Corporate Investors |
23/04 |
17,770 USD |
+0,91% |
|
Barings Participation Investors |
23/04 |
15,430 USD |
+0,06% |
|
Barinthus Biotherapeutics Plc. - ADR |
23/04 |
2,550 USD |
-2,67% |
|
Barnes & Noble Education Inc |
23/04 |
0,206 USD |
+2,64% |
|
Barnes Group Inc. |
23/04 |
36,260 USD |
+1,12% |
|
Barnwell Industries Inc. |
23/04 |
2,800 USD |
-4,11% |
|
Barrett Business Services Inc. |
23/04 |
123,470 USD |
+0,54% |
|
Barrick Gold Corp |
23/04 |
16,690 USD |
+1,64% |
|
Bassett Furniture Industries Inc. |
23/04 |
13,400 USD |
+2,92% |
|
Bath & Body Works, LLC |
23/04 |
45,130 USD |
+2,71% |
|
Battalion Oil Corp |
23/04 |
5,240 USD |
-1,13% |
|
Battery Future Acquisition Corp - Class A |
23/04 |
11,085 USD |
+0,08% |
|
Baudax Bio Inc |
22/04 |
0,011 USD |
+5,66% |
|
Bausch + Lomb Corp |
23/04 |
14,850 USD |
+1,43% |
|
Bausch Health Companies Inc |
23/04 |
8,530 USD |
+0,95% |
|
Baxter |
23/04 |
41,020 USD |
+1,53% |
|
BayCom Corp |
23/04 |
20,050 USD |
+3,30% |
|
Bayfirst Finl Corp |
23/04 |
12,850 USD |
+0,39% |
|
Baytex Energy Corp |
23/04 |
3,800 USD |
+4,11% |
|
Bayview Acquisition Corp. - Class A |
23/04 |
10,165 USD |
-0,05% |
|
Bayview Acquisition Corp. - Tradeable Rights - Nov 2023 |
16/04 |
0,189 USD |
+45,38% |
|
Bayview Acquisition Corp. - Units (1 Ord & 1 Right) |
22:00 |
10,270 USD |
+0,20% |
|
BBB Foods Inc - Class A |
23/04 |
20,050 USD |
-0,94% |
|
BBVA Argentina |
23/04 |
9,400 USD |
+0,21% |
|
BCB Bancorp Inc (NJ) |
23/04 |
9,610 USD |
-0,10% |
|
BCE Inc |
23/04 |
33,260 USD |
+1,09% |
|
Beachbody Company Inc (The) - Class A |
22/04 |
8,750 USD |
-3,10% |
|
Beachbody Company Inc (The) - Ordinary Shares - Class A |
21:07 |
9,140 USD |
+4,46% |
|
Beacon Roofing Supply Inc |
23/04 |
97,550 USD |
+1,55% |
|
Beam Global |
23/04 |
6,600 USD |
+11,30% |
|
Beam Therapeutics Inc |
23/04 |
23,470 USD |
-2,61% |
|
Beamr Imaging Ltd |
23/04 |
5,610 USD |
+9,57% |
|
Beard Energy Transition Acquisition Corp |
11/12 |
10,730 USD |
+0,05% |
|
Beasley Broadcast Group Inc |
23/04 |
0,706 USD |
+3,72% |
|
Beauty Health Company (The) - Class A |
23/04 |
3,220 USD |
-1,53% |
|
Beazer Homes USA Inc. |
23/04 |
27,880 USD |
+4,85% |
|
Becton, Dickinson And Co. |
31/05 |
48,160 USD |
+1,39% |
|
Becton, Dickinson And Co. |
23/04 |
234,360 USD |
+0,21% |
|
Bed, Bath & Beyond Inc. |
2/05 |
0,075 USD |
-27,09% |
|
Bed, Bath & Beyond Inc. |
29/09 |
0,079 USD |
-28,27% |
|
BeiGene Ltd |
23/04 |
138,990 USD |
+6,15% |
|
Bel Fuse Inc. |
23/04 |
59,060 USD |
+3,52% |
|
Bel Fuse Inc. |
23/04 |
70,580 USD |
+0,81% |
|
Belden Inc |
23/04 |
84,230 USD |
+1,03% |
|
Belite Bio Inc - ADR |
23/04 |
37,000 USD |
+7,31% |
|
Bellerophon Therapeutics Inc |
23/04 |
0,059 USD |
+14,68% |
|
Bellevue Life Sciences Acquisition Corp |
22/04 |
10,700 USD |
0,00% |
|
Bellevue Life Sciences Acquisition Corp - Tradeable Rights - Feb 2028 |
23/04 |
0,150 USD |
+2,67% |
|
Bellevue Life Sciences Acquisition Corp - Units (1 Ord & 1 War) |
14/03 |
11,285 USD |
0,00% |
|
Bellicum Pharmaceuticals Inc |
4/03 |
0,075 USD |
-6,68% |
|
Bellring Brands Inc |
23/04 |
56,170 USD |
+1,98% |
|
Bellus Health Inc |
28/06 |
14,740 USD |
0,00% |
|
Belong Acquisition Corp - Class A |
26/07 |
10,250 USD |
+0,10% |
|
Belpointe PREP LLC - Units - Class A |
23/04 |
59,000 USD |
-1,67% |
|
Benchmark Electronics Inc. |
23/04 |
30,550 USD |
+1,56% |
|
Beneficient - Class A |
23/04 |
4,800 USD |
0,00% |
|
Benitec Biopharma Inc |
23/04 |
6,860 USD |
+2,08% |
|
Benson Hill Inc |
23/04 |
0,188 USD |
+4,17% |
|
Bentley Systems Inc |
23/04 |
54,420 USD |
+2,29% |
|
Berenson Acquisition Corp I - Class A |
18/04 |
10,380 USD |
-0,10% |
|
Berkshire Grey Inc - Class A |
19/07 |
1,400 USD |
-0,71% |
|
Berkshire Hathaway |
23/04 |
408,740 USD |
-0,01% |
|
Berkshire Hathaway |
23/04 |
615.175,000 USD |
-0,34% |
|
Berkshire Hills Bancorp Inc. |
23/04 |
22,260 USD |
+2,30% |
|
Berry Corp |
23/04 |
8,680 USD |
+1,52% |
|
Berry Global Group Inc |
23/04 |
56,370 USD |
-0,79% |
|
Best Buy Co. Inc. |
23/04 |
75,040 USD |
-0,11% |
|
BEST Inc |
23/04 |
2,090 USD |
-1,88% |
|
Better Choice Company Inc |
23/04 |
7,170 USD |
+12,91% |
|
Better Home & Finance Holding Co. - Class A |
22:00 |
0,416 USD |
-0,95% |
|
Better Therapeutics Inc |
23/04 |
0,006 USD |
-1,64% |
|
Better World Acquisition Corp |
28/07 |
10,850 USD |
-0,18% |
|
Better World Acquisition Corp |
21/07 |
10,020 USD |
0,00% |
|
Betterware de Mexico S.A.B. de C.V. |
23/04 |
19,490 USD |
0,00% |
|
Beyond Air Inc |
23/04 |
1,210 USD |
0,00% |
|
Beyond Meat Inc |
23/04 |
6,070 USD |
-1,46% |
|
BeyondSpring Inc |
23/04 |
2,290 USD |
+8,53% |
|
BFC Capital Trust II |
23/04 |
25,740 USD |
+0,16% |
|
BG Staffing Inc |
23/04 |
9,000 USD |
-0,44% |
|
BGC Group Inc |
23/04 |
7,780 USD |
+0,78% |
|
BGC Partners Inc |
1/09 |
5,010 USD |
+1,42% |
|
BHP Group Limited |
23/04 |
58,700 USD |
+0,32% |
|
Bicycle Therapeutics Plc |
23/04 |
22,680 USD |
+0,49% |
|
Big 5 Sporting Goods Corp |
23/04 |
3,330 USD |
+3,10% |
|
Big Lots Inc |
23/04 |
3,430 USD |
-5,77% |
|
BigBear.ai Holdings Inc |
23/04 |
1,710 USD |
+9,62% |
|
BigCommerce Holdings Inc |
23/04 |
5,800 USD |
+0,69% |
|
Biglari Holdings Inc. |
23/04 |
201,960 USD |
+0,47% |
|
Biglari Holdings Inc. |
23/04 |
995,000 USD |
-0,10% |
|
Bilander Acquisition Corp - Class A |
21/07 |
10,240 USD |
+0,10% |
|
Bilibili Inc |
23/04 |
11,490 USD |
-2,13% |
|
Bill.com Holdings Inc |
23/04 |
61,260 USD |
+1,07% |
|
Binah Capital Group Inc. |
22:00 |
7,232 USD |
+13,90% |
|
Bio-Key International Inc. |
23/04 |
1,640 USD |
-1,20% |
|
Bio-Path Holdings Inc |
23/04 |
2,685 USD |
-8,05% |
|
Bio-Rad Laboratories Inc. |
18/04 |
279,910 USD |
-17,32% |
|
Bio-Rad Laboratories Inc. |
23/04 |
285,280 USD |
+1,84% |
|
Bio-Techne Corp |
23/04 |
63,690 USD |
+1,42% |
|
BioAffinity Technologies Inc |
23/04 |
2,590 USD |
-13,67% |
|
BioAtla Inc |
23/04 |
2,240 USD |
+2,75% |
|
BioCardia Inc. |
23/04 |
0,376 USD |
+2,23% |
|
Biocept Inc |
26/12 |
0,070 USD |
+125,16% |
|
Bioceres Crop Solutions Corp |
23/04 |
11,940 USD |
-0,25% |
|
Bioceres Crop Solutions Corp |
23/04 |
11,940 USD |
-0,25% |
|
Biocryst Pharmaceuticals Inc. |
23/04 |
4,380 USD |
-0,68% |
|
Biodesix Inc |
23/04 |
1,280 USD |
-0,78% |
|
Biodexa Pharmaceuticals Plc - ADR |
23/04 |
0,808 USD |
+5,63% |
|
Biofrontera Inc |
23/04 |
1,495 USD |
+3,46% |
|
Biogen |
23/04 |
193,180 USD |
-0,48% |
|
Biohaven Ltd |
23/04 |
39,610 USD |
+3,34% |
|
Biolase Inc |
23/04 |
0,151 USD |
+0,73% |
|
Biolife Solutions Inc |
23/04 |
17,020 USD |
+1,31% |
|
Bioline Rx Ltd |
23/04 |
0,637 USD |
-5,95% |
|
Biomarin Pharmaceutical Inc. |
23/04 |
92,060 USD |
+2,87% |
|
Biomea Fusion Inc |
23/04 |
10,980 USD |
+1,39% |
|
Biomerica Inc. |
23/04 |
0,722 USD |
-0,37% |
|
BiomX Inc |
23/04 |
0,347 USD |
+17,42% |
|
Bionano Genomics Inc |
23/04 |
0,794 USD |
+4,44% |
|
Biondvax Pharmaceuticals Ltd |
8/11 |
0,690 USD |
+7,81% |
|
BioNexus Gene Lab Corp |
23/04 |
0,582 USD |
-6,13% |
|
Bionik Laboratories Corp |
29/11 |
0,000 USD |
-100,00% |
|
Bionomics Ltd |
23/04 |
0,923 USD |
-3,82% |
|
BioNTech SE |
23/04 |
88,490 USD |
+0,55% |
|
Biophytis - ADR |
23/04 |
10,190 USD |
+4.050,71% |
|
BioPlus Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) |
6/10 |
10,800 USD |
-0,37% |
|
Biora Therapeutics Inc
|
23/04 |
0,639 USD |
+5,43% |
|
BioRestorative Therapies Inc |
23/04 |
1,340 USD |
-2,90% |
|
Biosig Technologies Inc |
23/04 |
1,480 USD |
-4,82% |
|
biote Corp - Class A |
23/04 |
5,570 USD |
+0,36% |
|
Biotech Acquisition Co - Class A |
2/02 |
10,150 USD |
-0,78% |
|
Biotech Acquisition Co - Units (1 Ord Class A & 1/2 War) |
2/02 |
10,140 USD |
-7,65% |
|
Biotricity Inc |
23/04 |
1,450 USD |
-0,68% |
|
Bioventus Inc - Class A |
23/04 |
4,310 USD |
+0,47% |
|
BioVie Inc |
23/04 |
0,492 USD |
+1,78% |
|
BioXcel Therapeutics Inc |
23/04 |
2,970 USD |
+4,21% |
|
BIP Bermuda Holdings I Ltd. - 5.125% NT PERPETUAL USD 25 |
23/04 |
18,200 USD |
+2,71% |
|
Bird Global Inc - Class A |
21/02 |
0,065 USD |
+13,04% |
|
Birkenstock Holding Ltd |
21:59 |
44,865 USD |
+2,20% |
|
Birks Group Inc |
23/04 |
2,680 USD |
0,00% |
|
Bit Brother Limited |
9/11 |
0,030 USD |
+0,34% |
|
Bit Brother Limited - Class A |
15/04 |
0,740 USD |
-3,90% |
|
Bit Digital Inc |
23/04 |
2,220 USD |
+1,37% |
|
BIT Mining Ltd - ADR |
23/04 |
3,450 USD |
+27,78% |
|
Bitcoin Depot Inc - Class A |
23/04 |
1,900 USD |
-5,00% |
|
Bitdeer Technologies Holding Co |
23/04 |
6,710 USD |
+0,90% |
|
Bite Acquisition Corp |
23/04 |
10,890 USD |
+0,37% |
|
Bitfarms Ltd. |
23/04 |
2,110 USD |
+2,93% |
|
BitFuFu Inc. - Ordinary Shares - Class A |
23/04 |
2,740 USD |
-4,53% |
|
BitNile Metaverse Inc |
2/01 |
0,451 USD |
+29,35% |
|
BJ's Restaurant Inc. |
23/04 |
32,590 USD |
+2,58% |
|
BJ's Wholesale Club |
23/04 |
74,920 USD |
+1,22% |
|
BK Technologies Corp |
23/04 |
14,240 USD |
+4,71% |
|
Black Diamond Therapeutics Inc |
23/04 |
5,010 USD |
-0,20% |
|
Black Hawk Acquisition Corp. - Units (1 Ord share Cls A & 1 Rights) |
22/04 |
10,200 USD |
0,00% |
|
Black Hills Corporation |
23/04 |
54,370 USD |
+0,09% |
|
Black Knight Inc |
1/09 |
75,760 USD |
0,00% |
|
Black Mountain Acquisition Corp - Class A |
7/12 |
10,600 USD |
0,00% |
|
Black Spade Acquisition Co - Class A |
14/08 |
10,450 USD |
-29,49% |
|
Black Spade Acquisition Co - Class A |
14/08 |
10,450 USD |
-29,49% |
|
Black Spade Acquisition Co - Units (1 Ord Share Class A & 1/2 War) |
14/08 |
10,370 USD |
-29,07% |
|
Black Stone Minerals L.P. |
23/04 |
15,750 USD |
+0,77% |
|
Blackbaud Inc |
23/04 |
79,180 USD |
+0,70% |
|
BlackBerry Ltd |
23/04 |
2,890 USD |
+3,21% |
|
Blackboxstocks Inc |
23/04 |
2,550 USD |
-2,30% |
|
BlackLine Inc |
23/04 |
61,460 USD |
+5,26% |
|
BlackRock Capital Investment Corp |
18/03 |
3,680 USD |
+0,27% |
|
Blackrock Inc |
23/04 |
766,620 USD |
+0,86% |
|
BlackRock TCP Capital Corp |
23/04 |
10,030 USD |
-0,99% |
|
BlackSky Technology Inc - Class A |
23/04 |
1,230 USD |
+2,50% |
|
Blackstone Group Inc (The) |
23/04 |
124,310 USD |
+1,82% |
|
Blackstone Mortgage Trust Inc |
23/04 |
19,130 USD |
+1,43% |
|
Blackstone Secured Lending Fund |
23/04 |
31,890 USD |
+0,92% |
|
Blade Air Mobility Inc - Class A |
23/04 |
3,190 USD |
+1,27% |
|
Blend Labs Inc |
23/04 |
2,480 USD |
+4,20% |
|
bleuacacia ltd - Class A |
23/04 |
10,820 USD |
-0,18% |
|
bleuacacia ltd - Units (1 Ord Share Class A &1Right & 1/2 War) |
14/03 |
10,670 USD |
0,00% |
|
Blink Charging Co |
23/04 |
2,350 USD |
+2,17% |
|
Block Inc |
23/04 |
75,210 USD |
+5,04% |
|
Blockchain Coinvestors Acquisition Corp I - Class A |
23/04 |
11,135 USD |
+0,04% |
|
Blockchain Moon Acquisition Corp |
4/04 |
10,470 USD |
0,00% |
|
Bloom Energy Corp |
23/04 |
9,830 USD |
+5,47% |
|
Bloomin Brands Inc |
23/04 |
27,295 USD |
+1,81% |
|
BloomZ Inc. |
00:00 |
0,000 USD |
0,00% |
|
Blue Apron Holdings Inc |
10/11 |
12,990 USD |
-0,08% |
|
Blue Apron Holdings Inc - Class A |
10/11 |
12,990 USD |
-0,08% |
|
Blue Bird Corp |
23/04 |
36,290 USD |
+6,80% |
|
Blue Foundry Bancorp |
23/04 |
8,590 USD |
+2,02% |
|
Blue Hat Interactive Entertainment Technology |
23/04 |
1,090 USD |
+5,83% |
|
Blue Ocean Acquisition Corp - Class A |
23/04 |
11,090 USD |
0,00% |
|
Blue Ocean Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) |
19/04 |
11,250 USD |
+3,69% |
|
Blue Owl Capital Corp |
23/04 |
15,740 USD |
-0,32% |
|
Blue Owl Capital Corp III |
23/04 |
15,490 USD |
-4,97% |
|
Blue Owl Capital Inc - Class A |
23/04 |
18,700 USD |
+1,36% |
|
Blue Ridge Bankshares Inc (VA) |
23/04 |
2,700 USD |
0,00% |
|
Blue Room Acquisition Corp - Units (1 Ord , 1 Rts & 1 War) |
00:00 |
0,000 USD |
0,00% |
|
Blue Safari Group Acquisition Corp - Class A |
13/04 |
10,000 USD |
+19,76% |
|
Blue Star Foods Corp |
23/04 |
0,066 USD |
+2,17% |
|
Blue Water Vaccines Inc |
22/02 |
0,166 USD |
-5,47% |
|
Bluebird bio Inc |
23/04 |
0,971 USD |
+1,78% |
|
Bluegreen Vacations Holding Corporation |
16/01 |
75,000 USD |
+0,01% |
|
Bluejay Diagnostics Inc |
23/04 |
0,625 USD |
+0,81% |
|
Bluelinx Hldgs Inc |
23/04 |
113,900 USD |
+3,76% |
|
Blueprint Medicines Corp |
23/04 |
92,290 USD |
+1,85% |
|
BlueRiver Acquisition Corp - Class A |
23/04 |
10,990 USD |
+0,09% |
|
Bluerock Homes Trust Inc - Class A |
23/04 |
16,885 USD |
+1,78% |
|
Bluescape Opportunities Acquisition Corp |
30/10 |
10,030 USD |
0,00% |
|
BM Technologies Inc - Class A |
23/04 |
1,530 USD |
-7,27% |
|
BNY Mellon Municipal Income Inc |
23/04 |
6,650 USD |
+0,38% |
|
Boeing |
23/04 |
169,180 USD |
-0,76% |
|
Bofa Finance LLC - ZC MTN REDEEM 25/10/2024 USD 10 |
00:00 |
0,000 USD |
0,00% |
|
Bofa Finance LLC - ZC MTN REDEEM 27/09/2024 USD 10 |
00:00 |
0,000 USD |
0,00% |
|
Bogota Financial Corp |
23/04 |
6,740 USD |
+1,35% |
|
Boise Cascade Co |
23/04 |
139,140 USD |
+4,60% |
|
BOK Financial Corp. |
23/04 |
91,110 USD |
+2,07% |
|
Bolt Biotherapeutics Inc |
23/04 |
1,110 USD |
0,00% |
|
Bon Natural Life Ltd |
23/04 |
4,140 USD |
+9,52% |
|
Bone Biologics Corp |
23/04 |
1,600 USD |
0,00% |
|
Bonso Electronics International |
30/08 |
2,590 USD |
-1,52% |
|
Booking Holdings Inc |
23/04 |
3.533,990 USD |
+2,05% |
|
Boot Barn Holdings Inc |
23/04 |
106,710 USD |
+3,42% |
|
Booz Allen Hamilton Holding Corp |
23/04 |
145,960 USD |
+2,06% |
|
BOQI International Medical Inc |
23/04 |
1,320 USD |
+17,86% |
|
Boqii Holding Limited |
23/04 |
0,253 USD |
-6,29% |
|
Boqii Holding Limited - ADR |
23/04 |
0,253 USD |
-6,29% |
|
Borealis Foods Inc. - Class A |
23/04 |
3,940 USD |
-1,50% |
|
BorgWarner Inc |
23/04 |
33,340 USD |
+0,76% |
|
Borqs Technologies Inc |
28/12 |
0,094 USD |
+4,44% |
|
Borr Drilling Ltd. |
23/04 |
5,770 USD |
+2,30% |
|
Boston Beer Co., Inc. |
23/04 |
286,100 USD |
-1,07% |
|
Boston Omaha Corp |
23/04 |
15,510 USD |
-0,26% |
|
Boston Private Financial Holdings Inc - 4.875% NT REDEEM 01/10/2034 USD 50 |
00:00 |
0,000 USD |
0,00% |
|
Boston Properties, Inc. |
23/04 |
62,930 USD |
+2,59% |
|
Boston Scientific Corp. |
23/04 |
68,990 USD |
+1,43% |
|
Boundless Bio Inc. |
22:00 |
10,660 USD |
+6,49% |
|
Bowen Acquisition Corp |
22:00 |
10,470 USD |
0,00% |
|
Bowen Acquisition Corp - Tradeable Rights (01/06/2028) |
19/04 |
0,120 USD |
+8,99% |
|
Bowen Acquisition Corp - Unit (1 Ordinary share & 1 Right) |
10/04 |
11,580 USD |
+7,22% |
|
BowFlex Inc |
14/03 |
0,021 USD |
-6,67% |
|
Bowlero Corp - Class A |
23/04 |
11,310 USD |
-3,25% |
|
Bowman Consulting Group Ltd |
23/04 |
31,310 USD |
+2,55% |
|
Box Inc |
23/04 |
27,300 USD |
+0,66% |
|
Boxed Inc |
2/06 |
0,001 USD |
0,00% |
|
Boxlight Corporation |
23/04 |
0,558 USD |
+7,19% |
|
Boyd Gaming Corp. |
23/04 |
63,600 USD |
+0,57% |
|
BP |
23/04 |
39,290 USD |
+0,98% |
|
BP Prudhoe Bay Royalty Trust |
23/04 |
2,250 USD |
-0,88% |
|
Brady Corp. |
23/04 |
59,030 USD |
+0,63% |
|
Braemar Hotels & Resorts Inc |
23/04 |
2,790 USD |
+12,96% |
|
Bragg Gaming Group Inc |
23/04 |
6,170 USD |
+2,15% |
|
Brainstorm Cell Therapeutics, Inc. |
23/04 |
0,525 USD |
-2,80% |
|
Brainsway Ltd |
23/04 |
4,935 USD |
+3,89% |
|
BranchOut Food Inc |
23/04 |
1,170 USD |
+6,36% |
|
Brand Engagement Network Inc |
22:00 |
4,300 USD |
-7,33% |
|
Brandywine Realty Trust |
23/04 |
4,580 USD |
+2,92% |
|
Brasilagro Companhia Brasileira De Propriedade Agricola |
23/04 |
4,990 USD |
+0,40% |
|
Braskem S.A. |
23/04 |
8,890 USD |
+1,48% |
|
Braze Inc |
23/04 |
40,790 USD |
+2,80% |
|
BRC Inc - Class A |
23/04 |
4,260 USD |
-1,62% |
|
Bread Financial Holdings, Inc. |
23/04 |
35,850 USD |
+4,76% |
|
Breeze Holdings Acquisition Corp |
23/04 |
11,450 USD |
-1,38% |
|
Brera Holdings PLC - Class B |
23/04 |
1,390 USD |
+9,44% |
|
BRF S.A. |
23/04 |
3,430 USD |
+2,69% |
|
BriaCell Therapeutics Corp |
23/04 |
2,320 USD |
+5,45% |
|
Bridge Investment Group Holdings Inc |
23/04 |
6,620 USD |
-0,90% |
|
BridgeBio Pharma Inc |
23/04 |
25,460 USD |
+1,56% |
|
Bridgeline Digital Inc |
23/04 |
1,240 USD |
+3,33% |
|
Bridger Aerospace Group Holdings Inc - Class A |
23/04 |
4,900 USD |
+1,03% |
|
Bridgetown Holdings Ltd |
12/10 |
6,150 USD |
-4,06% |
|
Bridgetown Holdings Ltd |
12/10 |
6,140 USD |
+0,33% |
|
Bridgewater Bancshares Inc |
23/04 |
11,990 USD |
-0,50% |
|
Bridgewater Bancshares Inc - 5.875% PRF PERPETUAL USD 25 - Ser A 1/100th Int |
23/04 |
17,700 USD |
-0,17% |
|
Bridgford Foods Corporation |
23/04 |
10,571 USD |
+1,06% |
|
Brigantine Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) |
00:00 |
0,000 USD |
0,00% |
|
Bright Health Group Inc |
28/03 |
6,500 USD |
0,00% |
|
Bright Horizons Family Solutions, Inc. |
23/04 |
107,620 USD |
+1,65% |
|
Bright Minds Biosciences Inc |
23/04 |
1,120 USD |
0,00% |
|
Bright Scholar Education Holdings Ltd |
23/04 |
2,060 USD |
+1,98% |
|
Brightcove Inc |
23/04 |
1,680 USD |
-0,59% |
|
Brighthouse Financial Inc |
23/04 |
23,860 USD |
+0,59% |
|
Brighthouse Financial Inc |
23/04 |
49,900 USD |
+1,53% |
|
Brighthouse Financial Inc |
23/04 |
18,780 USD |
+0,27% |
|
Brighthouse Financial Inc |
23/04 |
22,910 USD |
+0,84% |
|
Brighthouse Financial, Inc. |
23/04 |
22,960 USD |
+0,79% |
|
BrightSpark Capitol Corp - Units (1 Ord Share Class A & 1/4 War) |
00:00 |
0,000 USD |
0,00% |
|
BrightSphere Investment Group Inc |
23/04 |
23,510 USD |
+0,90% |
|
BrightSpire Capital Inc - Class A |
23/04 |
6,500 USD |
+1,25% |
|
BrightSpring Health Services Inc |
23/04 |
10,700 USD |
+0,85% |
|
BrightSpring Health Services Inc - Unit |
23/04 |
43,500 USD |
+1,56% |
|
BrightView Holdings Inc |
23/04 |
11,520 USD |
+2,86% |
|
Brilliance Group |
00:00 |
0,000 USD |
0,00% |
|
Brilliant Acquisition Corp |
22/12 |
4,700 USD |
-43,95% |
|
Brilliant Earth Group Inc. |
23/04 |
2,660 USD |
+1,53% |
|
Brink's Co. |
23/04 |
89,370 USD |
+1,41% |
|
Brinker International, Inc. |
23/04 |
48,000 USD |
+3,87% |
|
Bristol-Myers Squibb Co. |
23/04 |
48,990 USD |
-0,31% |
|
Bristow Group Inc. |
23/04 |
26,140 USD |
+4,14% |
|
British American Tobacco Plc |
23/04 |
29,560 USD |
+0,51% |
|
Brixmor Property Group Inc |
23/04 |
21,830 USD |
+0,46% |
|
Broad Capital Acquisition Corp |
18/04 |
11,290 USD |
+0,09% |
|
Broadcom Inc |
23/04 |
1.249,190 USD |
+2,02% |
|
Broadmark Realty Capital Inc |
30/05 |
4,820 USD |
-2,63% |
|
Broadridge Financial Solutions, Inc. |
23/04 |
195,910 USD |
+0,86% |
|
Broadstone Net Lease |
23/04 |
14,550 USD |
-0,14% |
|
Broadway Financial Corp. |
23/04 |
4,860 USD |
-6,90% |
|
Broadwind Inc |
23/04 |
2,150 USD |
-1,38% |
|
Brooge Energy Limited |
23/04 |
1,070 USD |
-3,60% |
|
Brookdale Senior Living Inc |
23/04 |
6,930 USD |
+5,00% |
|
Brookdale Senior Living Inc - Units (Tangible Equity Units 15/11/2025) |
23/04 |
93,860 USD |
+8,26% |
|
Brookfield Asset Management Inc. |
23/04 |
39,590 USD |
+1,38% |
|
Brookfield BRP Holdings (Canada) Inc. - 4.625% NT PERPETUAL USD 25 |
23/04 |
15,760 USD |
+2,20% |
|
Brookfield BRP Holdings (Canada) Inc. - 4.875% NT PERPETUAL USD 25 |
23/04 |
16,550 USD |
+1,78% |
|
Brookfield BRP Holdings (Canada) Inc. - 7.25% NT PERPETUAL USD 25 |
21:59 |
25,010 USD |
+0,08% |
|
Brookfield Business Corp - Class A (Sub Voting) |
23/04 |
21,150 USD |
-0,47% |
|
Brookfield Business Partners L.P. |
23/04 |
19,750 USD |
+0,46% |
|
Brookfield Corporation |
23/04 |
40,370 USD |
+1,92% |
|
Brookfield Finance I (UK) plc - 4.50% NT PERPETUAL USD 25 |
23/04 |
16,110 USD |
+0,75% |
|
Brookfield Finance Inc. 4.625% |
23/04 |
17,330 USD |
+0,76% |
|
Brookfield Infrastructure Corp |
23/04 |
31,680 USD |
+1,21% |
|
Brookfield Infrastructure Partners L.P |
23/04 |
27,860 USD |
+0,36% |
|
Brookfield Property Partners L.P. |
23/04 |
12,435 USD |
+0,69% |
|
Brookfield Property Partners L.P. |
23/04 |
14,545 USD |
+0,17% |
|
Brookfield Property Partners L.P. |
23/04 |
13,550 USD |
+1,50% |
|
Brookfield Property Preferred LP - 6.25% PRF PERPETUAL CAD - Ser 1 Cls A |
23/04 |
14,324 USD |
+1,45% |
|
Brookfield Reinsurance Ltd |
23/04 |
40,400 USD |
+1,79% |
|
Brookfield Reinsurance Ltd (Exchangeable Shares, Non Voting) - Class A-1 |
00:00 |
0,000 USD |
0,00% |
|
Brookfield Reinsurance Ltd (Exchangeable Shares, Non Voting) - Class A-1 |
19/04 |
38,720 USD |
+0,81% |
|
Brookfield Renewable Corporation |
23/04 |
23,520 USD |
+2,75% |
|
Brookfield Renewable Partners LP |
23/04 |
21,660 USD |
+2,85% |
|
Brookline Bancorp, Inc. |
23/04 |
9,560 USD |
+2,03% |
|
Brown & Brown, Inc. |
23/04 |
82,930 USD |
+0,52% |
|
Brown-Forman Corp. |
23/04 |
49,390 USD |
+0,49% |
|
Brown-Forman Corp. |
23/04 |
50,750 USD |
+0,48% |
|
BRP Group Inc |
23/04 |
28,000 USD |
+2,15% |
|
BRP Inc |
23/04 |
70,050 USD |
+2,01% |
|
BRT Apartments Corp |
23/04 |
17,940 USD |
+1,07% |
|
Bruker Corp |
23/04 |
82,460 USD |
+5,65% |
|
Brunswick Corp. |
23/04 |
86,360 USD |
+1,70% |
|
Bruush Oral Care Inc. |
23/04 |
0,049 USD |
-2,01% |
|
BSP Acquisition Corp - Units |
00:00 |
0,000 USD |
0,00% |
|
BSquare Corp |
7/12 |
1,890 USD |
+0,53% |
|
BT Brands Inc |
23/04 |
1,610 USD |
-0,61% |
|
BTC Digital Ltd. |
22:00 |
2,740 USD |
-2,49% |
|
BTCS Inc |
23/04 |
1,530 USD |
+1,32% |
|
Buckle, Inc. |
23/04 |
38,040 USD |
+3,71% |
|
Build A Bear Workshop Inc |
23/04 |
29,290 USD |
+1,70% |
|
Build Acquisition Corp - Class A |
16/03 |
10,200 USD |
+0,15% |
|
Build Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) |
16/03 |
10,200 USD |
+0,39% |
|
Builders Firstsource Inc |
23/04 |
187,240 USD |
+5,07% |
|
Bukit Jalil Global Acquisition 1 Ltd. |
18/04 |
10,550 USD |
-0,19% |
|
Bukit Jalil Global Acquisition 1 Ltd. - Tradeable Rights (02/05/2024) |
18/04 |
0,220 USD |
0,00% |
|
Bukit Jalil Global Acquisition 1 Ltd. - Units (1 Ord, 1/2 War & 1 Rts) |
9/04 |
10,900 USD |
+3,71% |
|
Bullfrog AI Holdings Inc |
23/04 |
2,910 USD |
+5,05% |
|
Bullpen Parlay Acquisition Co - Class A |
5/06 |
10,480 USD |
-0,10% |
|
Bumble Inc - Class A |
23/04 |
10,190 USD |
-1,55% |
|
Bunge Ltd. |
23/04 |
109,620 USD |
-0,12% |
|
Burford Capital |
23/04 |
15,380 USD |
+3,08% |
|
BurgerFi International Inc |
23/04 |
0,425 USD |
+6,57% |
|
Burke & Herbert Financial Services Corp. |
23/04 |
54,110 USD |
-0,73% |
|
Burlington Stores Inc |
23/04 |
180,750 USD |
+1,75% |
|
Burning Rock Biotech Ltd |
23/04 |
0,859 USD |
-0,12% |
|
BurTech Acquisition Corp - Class A |
21:57 |
11,025 USD |
+0,42% |
|
Business First Bancshares Inc. |
23/04 |
21,940 USD |
+1,72% |
|
Butterfly Network Inc - Class A |
23/04 |
0,742 USD |
+2,93% |
|
BuzzFeed, Inc. |
23/04 |
0,400 USD |
+3,92% |
|
BV Financial Inc |
22:00 |
10,500 USD |
+1,45% |
|
BWX Technologies Inc |
23/04 |
93,700 USD |
+1,51% |
|
Byline Bancorp Inc |
23/04 |
21,300 USD |
+1,91% |
|
BYND Cannasoft Enterprises Inc |
23/04 |
0,970 USD |
+6,61% |
|
Byrna Technologies Inc |
23/04 |
12,940 USD |
+4,27% |
|
BYTE Acquisition Corp - Class A |
21/12 |
6,490 USD |
-38,19% |
