Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
E I L Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
e.l.f. Beauty Inc |
19/04 | 156,730 USD | -6,44% |
|
E.W. Scripps Co. |
19/04 | 3,590 USD | +4,06% |
|
E2open Parent Holdings Inc - Class A |
19/04 | 3,960 USD | +0,76% |
|
Eagle Bancorp Inc (MD) |
19/04 | 21,620 USD | +5,36% |
|
Eagle Bancorp Montana Inc |
19/04 | 12,490 USD | +0,81% |
|
Eagle Bulk Shipping Inc |
8/04 | 62,600 USD | 0,00% |
|
Eagle Capital Growth Fund Inc |
19/04 | 9,300 USD | +0,50% |
|
Eagle Materials Inc. |
19/04 | 238,190 USD | -1,73% |
|
Eagle Pharmaceuticals Inc |
19/04 | 4,610 USD | +2,90% |
|
Eagle Point Credit Company Inc |
19/04 | 9,960 USD | +0,10% |
|
Eagle Point Credit Company Inc - 5.375% NT REDEEM 31/01/2029 USD 25 |
19/04 | 22,424 USD | -0,03% |
|
Eagle Point Credit Company Inc - 8% PRF REDEEM 31/01/2029 USD 25 - Ser F |
19/04 | 24,680 USD | 0,00% |
|
Eagle Point Income Company Inc |
19/04 | 15,570 USD | +1,04% |
|
Eagle Point Income Company Inc - 8% PRF REDEEM 30/04/2029 USD 25 - Ser C |
18/04 | 24,900 USD | +0,48% |
|
Eargo Inc |
15/02 | 2,570 USD | -4,10% |
|
Earthstone Energy Inc |
31/10 | 21,170 USD | +0,47% |
|
East Resources Acquisition Co |
1/09 | 9,160 USD | +0,55% |
|
East Resources Acquisition Co |
30/06 | 10,000 USD | -9,09% |
|
East West Bancorp, Inc. |
19/04 | 72,880 USD | +1,50% |
|
Easterly Government Properties Inc |
19/04 | 11,590 USD | +1,49% |
|
Eastern Bankshares Inc. |
19/04 | 12,820 USD | +3,14% |
|
Eastern Co. |
19/04 | 29,600 USD | +0,71% |
|
Eastgroup Properties, Inc. |
19/04 | 159,270 USD | +0,03% |
|
Eastman Chemical Co |
19/04 | 96,420 USD | +0,42% |
|
Eastman Kodak Co. |
19/04 | 4,620 USD | +0,22% |
|
Eastside Distilling Inc |
19/04 | 0,922 USD | -3,51% |
|
Eaton Corporation plc |
19/04 | 303,020 USD | -1,92% |
|
Eaton Vance California Municipal Bond Fund |
19/04 | 9,240 USD | -1,07% |
|
Eaton Vance California Municipal Income Trust |
19/04 | 10,400 USD | -0,48% |
|
Eaton Vance Limited Duration Income Fund |
19/04 | 9,370 USD | -0,11% |
|
Eaton Vance Municipal Bond Fund |
19/04 | 10,040 USD | +0,30% |
|
Eaton Vance New York Municipal Bond Fund |
19/04 | 9,520 USD | +0,42% |
|
Ebang International Holdings Inc |
19/04 | 7,330 USD | -11,04% |
|
eBay |
19/04 | 50,390 USD | +0,88% |
|
Ebix Inc. |
28/02 | 1,080 USD | -6,09% |
|
ECARX Holdings Inc - Class A |
19/04 | 1,560 USD | -5,45% |
|
ECB Bancorp Inc |
19/04 | 12,610 USD | -0,32% |
|
ECD Automotive Design Inc |
19/04 | 1,170 USD | +5,41% |
|
EchoStar Corp |
19/04 | 14,550 USD | -0,07% |
|
Ecolab, Inc. |
19/04 | 218,160 USD | -0,48% |
|
Ecopetrol SA |
19/04 | 11,510 USD | +1,50% |
|
Ecovyst Inc |
19/04 | 9,950 USD | +1,95% |
|
EDAP TMS S.A. |
19/04 | 7,260 USD | +1,82% |
|
Edesa Biotech Inc |
19/04 | 4,450 USD | +2,06% |
|
Edgewell Personal Care Co |
19/04 | 36,650 USD | +1,41% |
|
Edgewise Therapeutics Inc |
19/04 | 15,230 USD | -1,42% |
|
Edgio Inc |
19/04 | 11,120 USD | -5,28% |
|
Edible Garden AG Inc |
19/04 | 3,760 USD | -17,90% |
|
Edify Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
21/12 | 10,920 USD | +0,18% |
|
Edison International |
19/04 | 69,930 USD | +2,64% |
|
Editas Medicine Inc |
19/04 | 5,490 USD | -1,08% |
|
Edoc Acquisition Corp |
21/03 | 2,850 USD | -64,46% |
|
Edoc Acquisition Corp |
21/03 | 0,270 USD | +35,00% |
|
EdtechX Holdings Acquisition Corp II |
14/07 | 57,220 USD | +46,72% |
|
EdtechX Holdings Acquisition Corp II - Class A |
14/07 | 63,240 USD | +46,29% |
|
Educational Development Corp. |
19/04 | 1,980 USD | +3,12% |
|
Edwards Lifesciences Corp |
19/04 | 85,940 USD | -0,59% |
|
EF Hutton Acquisition Corp I |
12/12 | 2,930 USD | -59,92% |
|
eFFECTOR Therapeutics Inc |
19/04 | 1,700 USD | -4,49% |
|
EG Acquisition Corp - Class A |
22/03 | 8,770 USD | -32,59% |
|
EG Acquisition Corp - Class A |
19/04 | 4,630 USD | -3,54% |
|
eGain Corp |
19/04 | 6,110 USD | +0,83% |
|
EHang Holdings Ltd |
19/04 | 17,490 USD | -4,37% |
|
eHealth Inc |
19/04 | 4,490 USD | -2,60% |
|
Eiger BioPharmaceuticals Inc |
18/04 | 2,190 USD | +3,79% |
|
Eightco Holdings Inc |
19/04 | 0,612 USD | -5,52% |
|
Ekso Bionics Holdings Inc |
19/04 | 1,320 USD | +9,09% |
|
El Pollo Loco Holdings Inc |
19/04 | 8,320 USD | -0,12% |
|
Elanco Animal Health Inc |
19/04 | 12,950 USD | -4,57% |
|
Elastic N.V |
19/04 | 96,190 USD | +0,92% |
|
Elbit Systems Ltd. |
19/04 | 201,490 USD | +0,59% |
|
Eldorado Gold Corp. |
19/04 | 15,040 USD | +0,94% |
|
Electra Battery Materials Corp |
19/04 | 0,408 USD | -2,93% |
|
Electrameccanica Vehicles Corp |
25/03 | 0,212 USD | -3,55% |
|
Electriq Power Holdings Inc - Class A |
18/04 | 0,070 USD | 0,00% |
|
Electro-Sensors, Inc. |
19/04 | 4,130 USD | -1,67% |
|
ElectroCore Inc |
19/04 | 5,650 USD | +0,18% |
|
Electromed Inc. |
19/04 | 14,500 USD | +4,02% |
|
Electronic Arts |
19/04 | 127,270 USD | +1,31% |
|
Electrovaya, Inc. |
22:00 | 2,990 USD | +2,75% |
|
Eledon Pharmaceuticals, Inc. |
19/04 | 1,860 USD | -6,53% |
|
Element Solutions Inc |
19/04 | 23,770 USD | +0,59% |
|
Elevai Labs Inc. |
22:00 | 0,572 USD | -1,38% |
|
Elevance Health Inc. |
19/04 | 531,420 USD | +1,19% |
|
Elevate Credit Inc |
27/02 | 1,870 USD | +0,54% |
|
Elevation Oncology Inc |
19/04 | 3,800 USD | -5,24% |
|
Eli Lilly |
19/04 | 726,310 USD | -2,63% |
|
Elicio Therapeutics Inc |
19/04 | 8,400 USD | +2,07% |
|
Eliem Therapeutics Inc |
19/04 | 3,850 USD | -7,89% |
|
Ellington Financial Inc |
19/04 | 11,420 USD | +1,33% |
|
Ellington Financial Inc - 7% PRF PERPETUAL USD 25 - Ser D |
18/04 | 21,000 USD | -1,82% |
|
Ellington Financial Inc - 8.25% PRF PERPETUAL USD 25 - Ser E |
18/04 | 25,140 USD | +0,24% |
|
Ellington Residential Mortgage REIT |
19/04 | 6,720 USD | -0,15% |
|
Elliott Opportunity I Corp - Units (1 Ord Share Class A & 1/4 War) |
00:00 | 0,000 USD | 0,00% |
|
Elliott Opportunity II Corp - Class A |
30/06 | 10,360 USD | -0,10% |
|
Ellsworth Growth and Income Fund Ltd |
19/04 | 7,570 USD | -0,79% |
|
Elme Communities |
19/04 | 14,860 USD | +0,95% |
|
Eloxx Pharmaceuticals Inc |
19/04 | 0,801 USD | -14,79% |
|
Eltek Ltd |
19/04 | 10,910 USD | -3,02% |
|
Elutia Inc - Class A |
22:00 | 2,910 USD | -4,59% |
|
Elys Game Technology Corp. |
19/04 | 0,135 USD | +1,43% |
|
EMagin Corp |
17/10 | 2,070 USD | +2,99% |
|
Embark Technology Inc |
1/08 | 2,880 USD | +0,35% |
|
Embecta Corp |
19/04 | 10,620 USD | +2,61% |
|
Embotelladora Andina S.A. |
17/04 | 12,830 USD | +0,79% |
|
Embotelladora Andina S.A. |
19/04 | 16,460 USD | +2,24% |
|
Embrace Change Acquisition Corp |
19/04 | 11,190 USD | 0,00% |
|
Embraer S.A. |
19/04 | 23,790 USD | -1,78% |
|
Emcor Group, Inc. |
19/04 | 328,630 USD | -2,21% |
|
Emcore Corp. |
19/04 | 2,690 USD | -5,61% |
|
Emerald Holding Inc |
19/04 | 6,090 USD | +0,33% |
|
Emergent Biosolutions Inc |
19/04 | 2,040 USD | +9,68% |
|
Emerging Markets Horizon Corp - Class A |
10/03 | 10,400 USD | 0,00% |
|
Emerson Electric Co. |
19/04 | 108,580 USD | -0,67% |
|
Emerson Radio Corp. |
19/04 | 0,538 USD | -3,93% |
|
Empire State Realty OP LP |
19/04 | 9,060 USD | +4,02% |
|
Empire State Realty OP LP |
19/04 | 8,860 USD | -1,56% |
|
Empire State Realty OP LP |
19/04 | 8,490 USD | -4,07% |
|
Empire State Realty Trust Inc |
19/04 | 9,150 USD | +1,10% |
|
Employers Holdings Inc |
19/04 | 44,360 USD | +2,92% |
|
Empresa Distribuidora y Comercial Norte S.A. |
19/04 | 16,140 USD | +0,31% |
|
EMX Royalty Corp |
19/04 | 1,940 USD | -0,51% |
|
Enact Holdings Inc |
19/04 | 29,770 USD | +0,98% |
|
Enanta Pharmaceuticals Inc |
19/04 | 13,320 USD | +0,68% |
|
Enbridge Inc |
19/04 | 34,860 USD | +2,83% |
|
Encompass Health Corp |
19/04 | 79,220 USD | +0,76% |
|
Encore Capital Group, Inc. |
19/04 | 42,700 USD | +2,55% |
|
enCore Energy Corp |
19/04 | 4,170 USD | +1,46% |
|
enCore Energy Corp |
19/04 | 4,170 USD | +1,46% |
|
Encore Wire Corp. |
19/04 | 284,400 USD | -0,91% |
|
Endava plc |
19/04 | 29,920 USD | -1,45% |
|
Endeavor Group Holdings Inc - Class A |
19/04 | 26,500 USD | +0,23% |
|
Endeavor Operating Co LLC |
21:59 | 95,500 USD | -0,30% |
|
Endeavour Silver Corp. |
19/04 | 2,610 USD | +3,16% |
|
ENDRA Life Sciences Inc |
19/04 | 0,247 USD | +5,83% |
|
Enel Chile S.A. |
19/04 | 2,920 USD | 0,00% |
|
Enerflex Ltd. |
19/04 | 5,750 USD | +1,59% |
|
Energem Corp - Class A |
14/03 | 12,250 USD | +0,91% |
|
Energizer Holdings Inc |
19/04 | 28,410 USD | +1,57% |
|
Energous Corp |
19/04 | 1,370 USD | -6,80% |
|
Energy Focus Inc |
19/04 | 1,400 USD | -4,76% |
|
Energy Fuels Inc |
19/04 | 5,840 USD | -0,17% |
|
Energy Recovery Inc |
19/04 | 13,710 USD | +0,59% |
|
Energy Services of America Corp |
19/04 | 7,010 USD | -2,77% |
|
Energy Transfer LP |
19/04 | 15,770 USD | +1,55% |
|
Energy Transfer LP - PRF PERPETUAL USD - Ser I |
16:39 | 11,020 USD | -0,09% |
|
Energy Vault Holdings Inc |
19/04 | 1,080 USD | +0,93% |
|
Energys Group Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Enerpac Tool Group Corp |
19/04 | 35,020 USD | +0,78% |
|
Enerplus Corporation |
19/04 | 19,930 USD | +0,50% |
|
Enersys |
19/04 | 90,500 USD | +0,33% |
|
Eneti Inc |
28/12 | 11,330 USD | +0,09% |
|
Enfusion Inc |
19/04 | 9,240 USD | +1,43% |
|
Engagesmart Inc |
25/01 | 23,050 USD | -0,09% |
|
enGene Holdings Inc |
22:00 | 14,849 USD | +4,79% |
|
Engine Media Holdings Inc |
19/04 | 1,480 USD | -1,99% |
|
Englobal Corporation |
19/04 | 1,654 USD | +1,48% |
|
Enhabit Inc |
19/04 | 10,250 USD | +1,38% |
|
Eni Spa |
19/04 | 32,510 USD | +1,18% |
|
Enlight Renewable Energy Ltd |
19/04 | 16,420 USD | +0,86% |
|
Enlink Midstream LLC |
19/04 | 13,590 USD | +0,82% |
|
Enliven Therapeutics Inc |
19/04 | 17,280 USD | -2,21% |
|
Enlivex Therapeutics Ltd |
19/04 | 1,320 USD | -5,71% |
|
Ennis Inc. |
19/04 | 19,430 USD | +1,73% |
|
Enochian Biosciences Inc |
6/10 | 4,600 USD | +6,98% |
|
Enova International Inc. |
19/04 | 60,710 USD | +1,88% |
|
Enovis Corporation |
19/04 | 55,830 USD | +1,01% |
|
Enovix Corporation |
19/04 | 6,260 USD | +4,16% |
|
Enphase Energy Inc |
19/04 | 106,480 USD | -2,46% |
|
EnPro Industries Inc |
19/04 | 149,020 USD | -0,16% |
|
Enservco Corp |
19/04 | 0,281 USD | +7,46% |
|
Ensign Group Inc |
19/04 | 118,260 USD | +1,53% |
|
Enstar Group Limited |
19/04 | 285,070 USD | +2,80% |
|
Enstar Group Limited |
19/04 | 23,945 USD | +0,48% |
|
Enstar Group Limited |
19/04 | 25,330 USD | +0,32% |
|
Ensysce Biosciences Inc |
19/04 | 0,571 USD | -1,59% |
|
Entegris Inc |
19/04 | 122,200 USD | -3,85% |
|
Entera Bio Ltd |
19/04 | 1,990 USD | -11,16% |
|
Entergy Arkansas LLC |
19/04 | 21,430 USD | +0,89% |
|
Entergy Corp. |
19/04 | 106,770 USD | +2,91% |
|
Entergy Utility Enterprises Inc |
19/04 | 21,600 USD | -0,32% |
|
Enterprise Bancorp, Inc. |
19/04 | 23,970 USD | +2,00% |
|
Enterprise Financial Services Corp. |
19/04 | 39,680 USD | +3,93% |
|
Enterprise Products Partners L P |
19/04 | 28,840 USD | +1,41% |
|
Enthusiast Gaming Holdings Inc. |
29/12 | 0,222 USD | +15,86% |
|
Entrada Therapeutics Inc |
19/04 | 12,150 USD | +2,02% |
|
Entravision Communications Corp. |
19/04 | 2,100 USD | +6,06% |
|
Envela Corp |
19/04 | 4,280 USD | -0,93% |
|
Enveric Biosciences Inc |
19/04 | 0,881 USD | -6,12% |
|
Envestnet Inc. |
19/04 | 63,330 USD | +1,78% |
|
Enviri Corp |
19/04 | 8,200 USD | +2,63% |
|
Envirotech Vehicles Inc |
19/04 | 2,200 USD | -2,22% |
|
Envista Holdings Corp |
19/04 | 19,960 USD | +1,06% |
|
Enviva Partners LP |
19/04 | 0,355 USD | -10,10% |
|
Envoy Medical Inc - Class A |
22:00 | 5,060 USD | -0,98% |
|
enVVeno Medical Corporation |
19/04 | 4,620 USD | -3,35% |
|
Enzo Biochem, Inc. |
19/04 | 1,090 USD | -3,54% |
|
EOG Resources, Inc. |
19/04 | 133,170 USD | +1,07% |
|
Eos Energy Enterprises, Inc. |
19/04 | 0,740 USD | -3,87% |
|
EPAM Systems Inc |
19/04 | 245,960 USD | -0,51% |
|
ePlus Inc |
19/04 | 75,370 USD | +0,12% |
|
EPR Properties |
19/04 | 40,410 USD | -0,02% |
|
Epsilon Energy Ltd |
19/04 | 5,300 USD | +0,95% |
|
Epsium Enterprise Ltd. |
00:00 | 0,000 USD | 0,00% |
|
EQRx Inc |
8/11 | 2,340 USD | -2,09% |
|
EQT Corp |
19/04 | 36,650 USD | +1,19% |
|
Equifax, Inc. |
19/04 | 216,200 USD | -0,60% |
|
Equillium Inc |
19/04 | 1,610 USD | -6,94% |
|
Equinix Inc |
19/04 | 748,000 USD | +1,10% |
|
Equinor ASA |
19/04 | 27,310 USD | +0,29% |
|
Equinox Gold Corp. |
19/04 | 6,000 USD | +2,39% |
|
Equitable Holdings Inc |
19/04 | 36,560 USD | +0,88% |
|
Equitrans Midstream Corporation |
19/04 | 12,450 USD | +1,63% |
|
Equity Bancshares Inc |
19/04 | 32,420 USD | +4,14% |
|
Equity Bancshares Inc - Class A |
19/04 | 32,420 USD | +4,14% |
|
Equity Commonwealth |
19/04 | 18,680 USD | +1,25% |
|
Equity Lifestyle Properties Inc. |
19/04 | 62,730 USD | +0,64% |
|
Equity Residential Properties Trust |
19/04 | 61,540 USD | +0,90% |
|
Equus Total Return Inc |
19/04 | 1,450 USD | -2,03% |
|
Erasca Inc |
19/04 | 1,790 USD | 0,00% |
|
Erayak Power Solution Group Inc |
19/04 | 0,671 USD | -1,38% |
|
Ericsson |
19/04 | 5,100 USD | +0,79% |
|
Erie Indemnity Co. |
19/04 | 381,560 USD | +0,29% |
|
Ero Copper Corp |
19/04 | 20,140 USD | -0,79% |
|
Erytech Pharma |
30/08 | 0,543 USD | +4,64% |
|
ESAB Corp |
19/04 | 106,020 USD | +0,22% |
|
Escalade, Inc. |
19/04 | 13,680 USD | -0,36% |
|
Esco Technologies, Inc. |
19/04 | 100,920 USD | +2,27% |
|
ESGL Holdings Ltd |
22:00 | 0,595 USD | +16,67% |
|
ESH Acquisition Corp - Class A |
15:30 | 10,420 USD | +0,39% |
|
ESH Acquisition Corp - Tradeable Rights - June 2028 |
18/04 | 0,147 USD | +62,68% |
|
ESH Acquisition Corp - Units (1 Ord Class A & 1 Rights) |
20/07 | 10,215 USD | +0,05% |
|
ESM Acquisition Corp - Class A |
9/03 | 10,200 USD | -0,05% |
|
ESM Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) |
9/03 | 10,209 USD | +0,09% |
|
Esperion Therapeutics Inc. |
19/04 | 1,950 USD | +4,28% |
|
Espey Manufacturing & Electronics Corp. |
19/04 | 21,810 USD | -0,05% |
|
Esports Entertainment Group Inc |
19/04 | 0,750 USD | 0,00% |
|
Esports Entertainment Group Inc - 10% PRF REDEEM 01/01/2023 USD 11 - Ser A |
19/04 | 0,200 USD | 0,00% |
|
Esports Technologies Inc |
19/04 | 0,200 USD | +11,30% |
|
Esquire Financial Holdings Inc |
19/04 | 46,600 USD | +3,53% |
|
ESS Tech Inc |
19/04 | 0,691 USD | +4,03% |
|
ESSA Bancorp Inc |
19/04 | 16,910 USD | +1,47% |
|
Essa Pharma Inc |
19/04 | 6,320 USD | -5,95% |
|
Essent Group Ltd |
19/04 | 53,460 USD | +1,50% |
|
Essential Properties Realty Trust Inc |
19/04 | 25,480 USD | +1,27% |
|
Essential Utilities Inc |
19/04 | 35,440 USD | +0,80% |
|
Essex Property Trust, Inc. |
19/04 | 235,170 USD | +0,51% |
|
Establishment Labs Holdings Inc |
19/04 | 47,380 USD | -9,87% |
|
Estee Lauder Cos., Inc. |
19/04 | 144,410 USD | -0,28% |
|
Estrella Immunopharma Inc |
22:00 | 1,070 USD | +3,88% |
|
Etao International Co Ltd. |
19/04 | 3,200 USD | -15,34% |
|
Eterna Therapeutics Inc |
19/04 | 2,150 USD | 0,00% |
|
Ethan Allen Interiors, Inc. |
19/04 | 31,820 USD | +1,79% |
|
Eton Pharmaceuticals Inc |
19/04 | 3,190 USD | +4,25% |
|
Etsy Inc |
19/04 | 66,760 USD | -0,86% |
|
Eucrates Biomedical Acquisition Corp |
26/04 | 10,040 USD | 0,00% |
|
Eucrates Biomedical Acquisition Corp |
26/04 | 10,020 USD | +0,10% |
|
Euda Health Holdings Limited |
19/04 | 1,750 USD | +3,55% |
|
Eupraxia Pharmaceuticals Inc |
22:00 | 2,680 USD | +1,52% |
|
Euro Tech Holdings Co., Ltd. |
19/04 | 1,540 USD | 0,00% |
|
EuroDry Ltd |
19/04 | 20,510 USD | +1,38% |
|
Euronav NV |
19/04 | 16,350 USD | -0,12% |
|
Euronet Worldwide Inc |
19/04 | 103,040 USD | +1,21% |
|
European Biotech Acquisition Corp - Class A |
2/03 | 11,190 USD | -4,44% |
|
European Wax Center Inc |
19/04 | 11,580 USD | +2,48% |
|
Euroseas Ltd |
19/04 | 33,110 USD | +0,95% |
|
Evans Bancorp Inc |
19/04 | 26,190 USD | +1,12% |
|
Evaxion Biotech A/S - ADR |
19/04 | 4,310 USD | +2,13% |
|
Eve Holding, Inc. |
19/04 | 5,300 USD | +0,38% |
|
EVe Mobility Acquisition Corp - Class A |
19/04 | 10,980 USD | -0,09% |
|
EVe Mobility Acquisition Corp - Class A |
19/04 | 10,980 USD | -0,09% |
|
EVe Mobility Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
2/04 | 10,900 USD | 0,00% |
|
EVe Mobility Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
2/04 | 10,900 USD | 0,00% |
|
Evelo Biosciences Inc |
19/04 | 0,050 USD | -1,00% |
|
Eventbrite Inc |
19/04 | 5,170 USD | +0,39% |
|
Ever-Glory International Group, Inc. |
4/04 | 0,294 USD | 0,00% |
|
Everbridge Inc |
19/04 | 34,880 USD | 0,00% |
|
EverCommerce Inc |
19/04 | 8,830 USD | +1,26% |
|
Evercore Inc |
19/04 | 186,360 USD | +0,58% |
|
Everest Consolidator Acquisition Corp - Class A |
18/04 | 11,240 USD | 0,00% |
|
Everest Consolidator Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
1/02 | 10,930 USD | +0,64% |
|
Everest Group Ltd |
21:59 | 370,270 USD | +2,79% |
|
Everest Re Group Ltd |
8/09 | 370,700 USD | +0,95% |
|
Evergreen Corp - Units (1 Ord Class A & 1 War) |
3/04 | 11,400 USD | -7,69% |
|
Evergy Inc |
19/04 | 51,760 USD | +1,57% |
|
Everi Holdings Inc |
19/04 | 8,830 USD | -0,11% |
|
EverQuote Inc |
19/04 | 18,390 USD | +1,49% |
|
Eversource Energy |
19/04 | 59,690 USD | +1,19% |
|
Everspin Technologies Inc |
19/04 | 7,270 USD | -2,94% |
|
Evertec Inc |
19/04 | 37,790 USD | +1,61% |
|
EVgo Inc - Class A |
19/04 | 1,730 USD | -1,70% |
|
EVI Industries Inc |
19/04 | 21,980 USD | +2,52% |
|
Evo Acquisition Corp - Class A |
8/05 | 10,120 USD | -0,78% |
|
Evo Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
4/05 | 10,100 USD | +0,70% |
|
EVO Payments Inc |
23/03 | 33,990 USD | +0,38% |
|
Evofem Biosciences Inc |
19/04 | 0,015 USD | +9,22% |
|
Evogene Ltd. |
19/04 | 0,612 USD | -4,49% |
|
Evoke Pharma Inc |
19/04 | 0,469 USD | -2,15% |
|
Evolent Health Inc |
19/04 | 29,510 USD | -0,37% |
|
Evolus Inc |
19/04 | 11,530 USD | -0,26% |
|
Evolution Petroleum Corporation |
19/04 | 5,730 USD | +1,78% |
|
Evolv Technologies Holdings Inc - Class A |
19/04 | 3,830 USD | -2,79% |
|
Evolving Systems, Inc. |
16/04 | 1,100 USD | +10,00% |
|
Evoqua Water Technologies Corp |
23/05 | 49,880 USD | +0,95% |
|
Evotec SE - ADR |
19/04 | 7,070 USD | -1,12% |
|
EWPG Holding AB (publ) - ADR |
19/04 | 4,100 USD | +12,95% |
|
Exact Sciences Corp. |
19/04 | 60,960 USD | -3,97% |
|
Exagen Inc |
19/04 | 1,370 USD | -4,12% |
|
Excelerate Energy Inc |
19/04 | 16,240 USD | +4,50% |
|
Excellon Resources Inc |
3/04 | 0,330 USD | +18,43% |
|
Exela Technologies Inc |
19/04 | 1,980 USD | -1,00% |
|
Exelixis Inc |
19/04 | 22,520 USD | +0,13% |
|
Exelon |
19/04 | 37,550 USD | +2,37% |
|
Exicure Inc |
19/04 | 0,561 USD | -3,08% |
|
Exlservice Hldgs Inc |
19/04 | 29,320 USD | +0,69% |
|
eXp World Holdings Inc |
19/04 | 9,850 USD | -1,50% |
|
Expedia Group Inc |
19/04 | 129,000 USD | +0,55% |
|
Expeditors International Of Washington, Inc. |
19/04 | 114,610 USD | -0,13% |
|
Expeditors International Of Washington, Inc. |
19/04 | 114,610 USD | -0,13% |
|
Expensify Inc |
19/04 | 1,640 USD | +3,14% |
|
Expion360 Inc |
19/04 | 2,580 USD | -18,10% |
|
Exponent Inc. |
19/04 | 79,170 USD | +1,34% |
|
Express Inc. |
19/04 | 0,700 USD | -9,09% |
|
Expro Group Holdings N.V.
|
19/04 | 18,810 USD | +2,06% |
|
Exscientia Ltd - ADR |
19/04 | 4,240 USD | -2,75% |
|
Extra Space Storage Inc. |
19/04 | 132,460 USD | -1,30% |
|
Extreme Networks Inc. |
19/04 | 10,970 USD | +0,27% |
|
Exxon Mobil |
19/04 | 119,880 USD | +1,15% |
|
Eyenovia Inc |
19/04 | 0,571 USD | +7,48% |
|
EyePoint Pharmaceuticals Inc |
19/04 | 17,650 USD | +0,86% |
|
EZCorp, Inc. |
19/04 | 11,200 USD | +2,24% |
|
EzFill Holdings Inc |
19/04 | 2,370 USD | +1,72% |
|
EZGO Technologies Ltd |
19/04 | 1,970 USD | +3,68% |
Andere beurzen: