VlagAmerikaanse beurzen

Andere beurzen: Brusselse beurs Amsterdamse beurs Europese beurzen Indices
Aandeel Datum Koers Evolutie
vlag F-star Therapeutics Inc 8/03 7,120 USD 0,00%
vlag F.N.B. Corp. 24/04 13,670 USD +0,29%
vlag F&G Annuities & Life Inc 24/04 39,090 USD +2,46%
vlag F&G Annuities & Life Inc - 7.95% NT REDEEM 15/12/2053 USD 25 24/04 26,060 USD -0,15%
vlag F45 Training Holdings Inc 24/04 0,150 USD +150,00%
vlag F5 Networks, Inc. 24/04 182,350 USD +1,18%
vlag Fabrinet 24/04 169,930 USD +0,75%
vlag Factset Research Systems Inc. 24/04 422,830 USD +0,69%
vlag Fair Isaac Corp. 24/04 1.193,030 USD +0,41%
vlag Falcon`s Beyond Global Inc - 8% PRF PERPETUAL USD - Ser A 6/11 14,320 USD -4,53%
vlag Falcon`s Beyond Global Inc - Class A 24/04 8,600 USD -1,15%
vlag Fangdd Network Group Ltd 24/04 0,388 USD -5,94%
vlag Fanhua Inc 24/04 3,550 USD +0,28%
vlag Far Peak Acquisition Corp - Class A 7/03 10,210 USD +0,10%
vlag Faraday Future Intelligent Electric Inc 24/04 0,050 USD -7,59%
vlag Farfetch Ltd 16/02 0,021 USD -6,25%
vlag Farmer Bros. Co. 24/04 3,160 USD 0,00%
vlag Farmers & Merchants Bancorp Inc. 24/04 21,300 USD +0,52%
vlag Farmers National Banc Corp. 24/04 12,380 USD -1,98%
vlag Farmland Partners Inc 24/04 10,900 USD +0,46%
vlag Farmmi Inc 24/04 0,869 USD +4,70%
vlag Faro Technologies Inc. 24/04 18,620 USD -2,00%
vlag FAST Acquisition Corp II - Class A 5/10 7,760 USD -30,90%
vlag FAST Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) 5/10 10,470 USD -6,43%
vlag Fastenal Co. 24/04 67,740 USD +0,34%
vlag Fastly Inc 24/04 12,830 USD -0,47%
vlag FAT Brands Inc 24/04 7,420 USD -1,07%
vlag FAT Brands Inc 24/04 14,950 USD -0,93%
vlag FAT Brands Inc - Class B 23/04 6,280 USD +1,29%
vlag Fat Projects Acquisition Corp - Class A 17/11 10,915 USD -0,23%
vlag Fate Therapeutics Inc 24/04 4,300 USD -5,29%
vlag Fathom Digital Manufacturing Corporation - Class A 24/04 5,245 USD +9,73%
vlag Fathom Holdings Inc 24/04 1,500 USD 0,00%
vlag FaZe Holdings Inc - Class A 8/03 0,183 USD +0,27%
vlag FB Financial Corp 24/04 38,420 USD -0,62%
vlag Federal Agricultural Mortgage Corp. 24/04 190,330 USD -0,31%
vlag Federal Realty Investment Trust 24/04 103,600 USD +0,71%
vlag Federal Signal Corp. 24/04 83,330 USD -0,51%
vlag Federated Hermes Inc 24/04 34,980 USD +0,09%
vlag Fedex Corp 24/04 266,070 USD -2,09%
vlag FedNat Holding Co 14/02 0,002 USD -6,25%
vlag Femasys Inc 24/04 1,330 USD 0,00%
vlag Fenbo Holdings Ltd. 24/04 11,350 USD +0,89%
vlag Fennec Pharmaceuticals Inc 24/04 9,070 USD -1,84%
vlag Ferguson 24/04 209,190 USD -1,28%
vlag Ferrari 24/04 420,330 USD -1,04%
vlag Ferroglobe Plc 24/04 5,090 USD +1,39%
vlag Feutune Light Acquisition Corp - Class A 23/04 10,910 USD -0,09%
vlag FFBW Inc. 24/04 12,760 USD -0,31%
vlag FG Financial Group Inc 24/04 1,390 USD +5,30%
vlag FG Financial Group Inc 24/04 17,250 USD -1,43%
vlag FG Group Holdings Inc 29/02 1,240 USD -5,70%
vlag FG Merger Corp 4/04 4,820 USD 0,00%
vlag FGI Industries Ltd 24/04 1,040 USD 0,00%
vlag FibroBiologics Inc 24/04 11,520 USD +3,78%
vlag FibroGen Inc 24/04 0,984 USD -8,01%
vlag Fidelis Insurance Holdings Ltd. 24/04 19,470 USD -0,71%
vlag Fidelity D&D Bancorp, Inc. 24/04 46,870 USD -0,76%
vlag Fidelity National Financial Inc 24/04 50,640 USD -0,41%
vlag Fidelity National Information Services, Inc. 24/04 70,810 USD -1,52%
vlag Fidus Investment Corp 24/04 20,290 USD -0,25%
vlag Fiesta Restaurant Group Inc 27/10 8,490 USD 0,00%
vlag Fifth Third Bancorp 24/04 37,230 USD +0,46%
vlag Fifth Third Bancorp 24/04 25,310 USD -0,28%
vlag Fifth Third Bancorp 24/04 22,030 USD -1,21%
vlag Fifth Third Bancorp 24/04 23,670 USD -1,29%
vlag Fifth Wall Acquisition Corp III - Class A 24/04 3,480 USD -0,57%
vlag Figs Inc - Class A 24/04 4,820 USD +0,63%
vlag Finance of America Companies Inc 24/04 0,500 USD -2,78%
vlag Financial Institutions Inc. 24/04 17,770 USD +0,34%
vlag Financial Strategies Acquisition Corp - Class A 27/12 11,000 USD 0,00%
vlag Finch Therapeutics Group Inc 24/04 2,300 USD -17,53%
vlag FingerMotion Inc 24/04 3,140 USD -0,32%
vlag Finnovate Acquisition Corp - Class A 24/04 11,300 USD +0,53%
vlag Fintech Ecosystem Development Corp - Class A 23/04 11,220 USD +1,54%
vlag FinTech Evolution Acquisition Group - Class A 3/03 10,180 USD -0,05%
vlag FinTech Evolution Acquisition Group - Units (1 Ord Share Class A & 1/3 3/03 10,180 USD +0,10%
vlag FinVolution Group 24/04 4,900 USD +1,45%
vlag Finward Bancorp 24/04 24,960 USD +1,63%
vlag FinWise Bancorp 24/04 10,290 USD -0,77%
vlag First Advantage Corp. 24/04 16,430 USD +0,12%
vlag First American Financial Corp 24/04 57,780 USD -0,69%
vlag First Bancorp 24/04 34,500 USD +1,14%
vlag First Bancorp Inc (ME) 24/04 22,740 USD +0,98%
vlag First Bancorp PR 24/04 17,700 USD +3,15%
vlag First Bancshares Inc Miss 24/04 25,280 USD +0,28%
vlag First Bank (NJ) 24/04 11,970 USD -2,84%
vlag First Busey Corp. 24/04 23,120 USD -0,64%
vlag First Business Financial Services Inc 24/04 34,600 USD +0,79%
vlag First Capital Inc. 23/04 27,850 USD +0,98%
vlag First Citizens Bancshares, Inc (NC) 24/04 1.639,630 USD +1,04%
vlag First Citizens Bancshares, Inc (NC) 24/04 21,200 USD -0,47%
vlag First Citizens Bancshares, Inc (NC) - 5.625% PRF PERPETUAL USD - 25 Ser C 24/04 21,980 USD -0,32%
vlag First Commonwealth Financial Corp. 24/04 13,740 USD +1,18%
vlag First Community Bankshares Inc. 24/04 33,740 USD +2,15%
vlag First Community Corp. 24/04 16,160 USD -0,25%
vlag First Eagle Alternative Capital BDC Inc 9/03 4,540 USD -3,61%
vlag First Financial Bancorp 24/04 22,550 USD -0,22%
vlag First Financial Bankshares, Inc. 24/04 30,480 USD -0,10%
vlag First Financial Corp. - Indiana 24/04 37,240 USD +0,08%
vlag First Financial Northwest Inc 24/04 20,500 USD -0,05%
vlag First Foundation Inc 24/04 7,050 USD +1,59%
vlag First Foundation Inc 24/04 7,050 USD +1,59%
vlag First Guaranty Bancshares Inc 24/04 9,980 USD -0,70%
vlag First Hawaiian INC 24/04 22,210 USD +1,14%
vlag First Horizon Corporation 24/04 14,930 USD +0,34%
vlag First Industrial Realty Trust, Inc. 24/04 46,030 USD -0,95%
vlag First Internet Bancorp 24/04 33,270 USD +1,16%
vlag First Internet Bancorp 23/04 24,000 USD +1,45%
vlag First Interstate BancSystem Inc. 24/04 26,570 USD +0,19%
vlag First Light Acquisition Group Inc - Class A 22/03 0,580 USD -12,12%
vlag First Majestic Silver 24/04 6,800 USD -0,29%
vlag First Merchants Corp. 24/04 35,050 USD +0,95%
vlag First Mid Bancshares Inc. 24/04 31,760 USD +0,38%
vlag First National Corp. (Strasburg, VA) 24/04 15,040 USD -2,37%
vlag First Northwest Bancorp 24/04 10,820 USD +0,74%
vlag First Of Long Island Corp. 24/04 10,670 USD -0,93%
vlag First Republic Bank 30/06 0,550 USD -23,61%
vlag First Reserve Sustainable Growth Corp - Class A 7/03 10,150 USD -0,05%
vlag First Savings Financial Group Inc 24/04 15,850 USD -0,31%
vlag First Seacoast Bancorp 24/04 8,690 USD -0,69%
vlag First Solar Inc 24/04 177,480 USD -1,45%
vlag First Trust Energy Income and Growth Fund 24/04 16,230 USD +0,43%
vlag First United Corporation 24/04 22,200 USD -0,31%
vlag First US Bancshares Inc 23/04 9,770 USD +1,99%
vlag First Watch Restaurant Group Inc 24/04 23,000 USD +1,10%
vlag First Wave BioPharma Inc 24/04 3,020 USD -3,21%
vlag First Western Financial Inc 24/04 16,400 USD -0,12%
vlag FirstCash Inc 24/04 132,030 USD -0,35%
vlag FirstEnergy Corp. 24/04 38,300 USD +0,47%
vlag Firsthand Technology Value Fund Inc 24/04 0,233 USD -5,30%
vlag FirstService Corp 24/04 154,790 USD +0,99%
vlag FiscalNote Holdings, Inc. 24/04 1,200 USD 0,00%
vlag Fiserv 24/04 152,250 USD -2,02%
vlag Fiserv, Inc. 22/04 148,800 USD +0,12%
vlag Fisker Inc 24/04 0,040 USD +12,68%
vlag FitLife Brands Inc 24/04 28,000 USD +0,18%
vlag Five Below Inc 24/04 148,540 USD +0,51%
vlag Five Point Holdings LLC 24/04 2,950 USD -1,67%
vlag Five Star Bancorp 24/04 21,950 USD -0,09%
vlag Five9 Inc 24/04 60,280 USD +0,23%
vlag Fiverr International Ltd 24/04 20,460 USD +1,34%
vlag Flame Acquisition Corp - Class A 17/04 10,340 USD -5,22%
vlag Flame Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) 14/02 13,210 USD +8,72%
vlag Flanigan's Enterprises, Inc. 23/04 25,600 USD +0,39%
vlag Fleetcor Technologies Inc 24/04 307,420 USD +0,26%
vlag Flewber Global Inc 00:00 0,000 USD 0,00%
vlag Flewber Global Inc 00:00 0,000 USD 0,00%
vlag FLEX LNG Ltd. 24/04 25,900 USD -0,23%
vlag Flex Ltd 24/04 28,500 USD -0,11%
vlag Flexible Solutions International Inc 24/04 2,260 USD +11,33%
vlag FlexShopper Inc 24/04 1,070 USD -1,38%
vlag Flexsteel Industries, Inc. 24/04 38,870 USD +0,39%
vlag FLJ Group Ltd - ADR 24/04 0,568 USD -2,07%
vlag Floor & Decor Holdings Inc 24/04 109,660 USD -0,28%
vlag Flora Growth Corp 24/04 1,550 USD -10,92%
vlag Flotek Industries Inc 24/04 3,480 USD +0,58%
vlag Flowers Foods, Inc. 24/04 25,030 USD +1,38%
vlag Flowserve Corp. 24/04 46,730 USD -0,74%
vlag Fluence Energy Inc 24/04 16,840 USD +3,69%
vlag Fluent Inc 24/04 2,690 USD +3,07%
vlag Fluor Corporation 24/04 40,300 USD -0,17%
vlag Flushing Financial Corp. 24/04 11,680 USD -4,81%
vlag Flutter Entertainment Plc 24/04 186,390 USD -1,84%
vlag Flux Power Holdings inc 24/04 4,260 USD -1,84%
vlag Fly-E Group Inc. 5/03 0,000 USD -80,00%
vlag Flywire Corp 24/04 21,130 USD -1,31%
vlag FMC Corp. 24/04 58,400 USD -0,43%
vlag FNCB Bancorp Inc 24/04 5,580 USD 0,00%
vlag Focus Financial Partners Inc 30/08 52,990 USD -0,02%
vlag Focus Impact Acquisition Corp - Class A 24/04 11,070 USD +0,09%
vlag Focus Universal Inc 24/04 0,280 USD -11,39%
vlag Foghorn Therapeutics Inc 24/04 5,210 USD +0,97%
vlag Fomento Economico Mexicano S.A.B. de C.V. 24/04 115,900 USD -0,41%
vlag Fonar Corp. 24/04 16,190 USD +1,12%
vlag Foot Locker Inc 24/04 22,870 USD +2,83%
vlag Forbion European Acquisition Corp - Class A 31/10 21,695 USD -3,88%
vlag Ford Motor 24/04 12,950 USD +0,08%
vlag Ford Motor Co. - 6.20% NT REDEEM 01/06/2059 USD 25 24/04 24,260 USD +0,12%
vlag Ford Motor Co. - 6.50% NT REDEEM 15/08/2062 USD 25 24/04 25,160 USD -0,24%
vlag Ford Motor Co. - 6% NT REDEEM 01/12/2059 USD 25 24/04 24,010 USD +0,42%
vlag Foremost Lithium Resource & Technology Ltd 23/04 2,650 USD +7,29%
vlag Foresight Autonomous Holdings Ltd 24/04 1,080 USD +1,89%
vlag Forest Road Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War 12/12 10,400 USD -0,95%
vlag Forestar Group Inc 24/04 31,150 USD -1,02%
vlag Forge Global Holdings Inc - Class A 24/04 1,960 USD -0,51%
vlag ForgeRock Inc 22/08 23,210 USD +6,08%
vlag Forian Inc. 24/04 2,600 USD -6,14%
vlag FormFactor Inc. 24/04 41,720 USD +0,75%
vlag Formula Systems (1985) Ltd. 23/04 74,600 USD -0,53%
vlag Forrester Research Inc. 24/04 18,680 USD -1,53%
vlag Forte Biosciences Inc 24/04 0,720 USD -2,53%
vlag Fortegra Group Inc (The) 6/11 9,750 USD -0,51%
vlag Fortinet Inc 24/04 65,450 USD +1,00%
vlag Fortis Inc. 24/04 39,160 USD +0,15%
vlag Fortive Corp 24/04 76,050 USD -5,76%
vlag Fortrea Holdings Inc 24/04 37,250 USD +0,84%
vlag Fortress Biotech Inc 24/04 1,790 USD -1,10%
vlag Fortress Biotech Inc 24/04 13,130 USD -5,55%
vlag Fortress Transportation and Infrastructure Investors LLC 24/04 73,450 USD +1,05%
vlag Fortuna Silver Mines Inc. 24/04 4,640 USD -0,43%
vlag Fortune Brands Home & Security Inc 15/02 64,770 USD -0,40%
vlag Fortune Brands Innovations Inc. 24/04 73,530 USD -1,49%
vlag Fortune Rise Acquisition Corp - Class A 24/04 11,160 USD 0,00%
vlag Forum Energy Technologies Inc 24/04 19,450 USD -0,26%
vlag Forum Merger IV Corp - Class A 14/07 10,360 USD 0,00%
vlag Forward Air Corp. 24/04 23,300 USD -2,92%
vlag Forward Industries, Inc. 24/04 0,511 USD +2,28%
vlag Forward Pharma A/S 24/02 2,560 USD 0,00%
vlag Forza X1 Inc 24/04 0,439 USD +1,64%
vlag Fossil Group Inc 24/04 0,808 USD -3,42%
vlag Four Corners Property Trust Inc 24/04 23,610 USD -0,17%
vlag Four Seasons Education (Cayman) Inc 24/04 8,700 USD -1,69%
vlag Fox Corporation 24/04 29,310 USD +0,45%
vlag Fox Corporation 24/04 31,710 USD 0,00%
vlag Fox Factory Holding Corp 24/04 39,880 USD -1,87%
vlag FOXO Technologies Inc - Class A 24/04 0,280 USD -2,10%
vlag Fractyl Health Inc. 24/04 6,290 USD -3,97%
vlag Franchise Group Inc 4/04 29,880 USD 0,00%
vlag Franchise Group Inc 4/04 25,150 USD 0,00%
vlag Franco-Nevada Corporation 24/04 119,010 USD -0,26%
vlag Franklin BSP Realty Trust Inc. 24/04 12,600 USD -1,18%
vlag Franklin Covey Co. 24/04 39,580 USD -1,79%
vlag Franklin Electric Co., Inc. 24/04 102,850 USD -0,74%
vlag Franklin Financial Services Corp. 24/04 30,140 USD +0,97%
vlag Franklin Limited Duration Income Trust 24/04 6,190 USD -0,16%
vlag Franklin Resources, Inc. 24/04 25,350 USD +0,08%
vlag Franklin Street Properties Corp. 24/04 2,040 USD -1,45%
vlag Franklin Universal Trust 24/04 6,575 USD +0,38%
vlag Franklin Wireless Corp 24/04 2,940 USD 0,00%
vlag Freedom Acquisition I Corp - Class A 18/07 5,450 USD -42,63%
vlag Freedom Acquisition I Corp - Units (1 Ord Share Class A & 1/4 War) 17/07 9,300 USD +13,41%
vlag Freedom Holding Corp 24/04 67,300 USD +2,48%
vlag Freeline Therapeutics Holdings plc 16/02 6,480 USD 0,00%
vlag Freeport McMoRan Copper & Gold 24/04 48,240 USD +0,52%
vlag Freight Technologies Inc 24/04 0,870 USD -3,33%
vlag FreightCar America Inc 24/04 3,470 USD -2,25%
vlag Freightos Ltd 24/04 2,770 USD +4,53%
vlag Frequency Electronics, Inc. 24/04 9,640 USD -0,72%
vlag Frequency Therapeutics Inc 3/11 0,300 USD +5,94%
vlag Fresenius Medical Care AG & Co. KGaA 24/04 20,760 USD -3,35%
vlag Fresh Del Monte Produce Inc 24/04 26,030 USD +0,19%
vlag Fresh Tracks Therapeutics Inc 24/04 0,930 USD +2,20%
vlag Fresh Vine Wine Inc 24/04 0,594 USD -1,41%
vlag Fresh2 Group Ltd - ADR 24/04 0,449 USD -4,47%
vlag Freshpet Inc 24/04 104,600 USD -0,61%
vlag Freshworks Inc. 24/04 18,520 USD +0,93%
vlag FREYR Battery 24/04 1,550 USD -3,12%
vlag Friedman Industries, Inc. 24/04 19,450 USD 0,00%
vlag Frontdoor Inc. 24/04 30,920 USD -0,42%
vlag Frontier Communications Parent Inc 24/04 22,860 USD -0,04%
vlag Frontier Group Holdings Inc 24/04 6,360 USD -5,36%
vlag Frontier Investment Corp - Class A 22/02 10,710 USD 0,00%
vlag Frontline Ltd 24/04 22,720 USD -2,95%
vlag FRP Holdings Inc 24/04 30,700 USD +0,92%
vlag FS Bancorp Inc 24/04 31,380 USD +0,50%
vlag FS Credit Opportunities Corp 24/04 5,850 USD -0,34%
vlag FS KKR Capital Corp 24/04 19,450 USD +0,15%
vlag FSD Pharma, Inc. 24/04 0,459 USD -1,06%
vlag FTAC Athena Acquisition Corp - Units (1 Ord Class A & 1/4 War) 23/02 10,170 USD -0,09%
vlag FTAC Emerald Acquisition Corp - Class A 24/04 10,600 USD +0,19%
vlag FTAC Hera Acquisition Corp - Class A 7/03 10,190 USD +0,10%
vlag FTAC Parnassus Acquisition Corp - Units (1 Ord Share Class A & 1/4 War 15/03 10,125 USD +0,25%
vlag FTAC Zeus Acquisition Corp - Class A 22/08 10,485 USD -0,05%
vlag FTAC Zeus Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) 10/08 10,470 USD 0,00%
vlag FTAI Infrastructure Inc 24/04 7,440 USD -4,37%
vlag FTC Solar Inc 24/04 0,452 USD +8,59%
vlag FTI Consulting Inc. 24/04 213,740 USD +0,36%
vlag fuboTV Inc 24/04 1,380 USD -3,50%
vlag Fuel Tech Inc 24/04 1,150 USD 0,00%
vlag Fuelcell Energy Inc 24/04 0,863 USD -6,06%
vlag Fulcrum Therapeutics Inc 24/04 7,280 USD -2,15%
vlag Fulgent Genetics Inc 24/04 20,740 USD +0,48%
vlag Full House Resorts, Inc. 24/04 5,280 USD -1,68%
vlag Full Truck Alliance Co Ltd - ADR 24/04 8,330 USD +2,08%
vlag Fulton Financial Corp. 24/04 15,520 USD +1,17%
vlag Fulton Financial Corp. 24/04 18,200 USD +0,05%
vlag Funko Inc 24/04 6,180 USD +1,15%
vlag Fury Gold Mines Ltd. 24/04 0,500 USD -1,22%
vlag Fusion Acquisition Corp II - Class A 11/10 10,490 USD -0,19%
vlag Fusion Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) 15/09 10,500 USD +0,19%
vlag Fusion Fuel Green Ltd 24/04 1,230 USD +0,82%
vlag Fusion Pharmaceuticals Inc 24/04 21,400 USD -0,09%
vlag Futu Holdings Ltd 24/04 63,980 USD +3,31%
vlag Future FinTech Group Inc 24/04 0,859 USD +2,27%
vlag Future Health ESG Corp 24/04 11,530 USD -3,76%
vlag Futurefuel Corp 24/04 5,510 USD -1,61%
vlag FutureTech II Acquisition Corp - Class A 12/04 11,120 USD -4,55%
vlag Fuwei Films (Holdings) Co 24/02 8,975 USD -2,34%
vlag FVCBankcorp Inc 24/04 11,210 USD -2,52%

Andere beurzen:

Mijn selecties