H.B. Fuller Company |
17/04 |
76,000 USD |
+1,09% |
H&E Equipment Services Inc |
17/04 |
58,780 USD |
-2,76% |
H&R Block Inc. |
17/04 |
46,870 USD |
-0,51% |
Hackett Group Inc (The) |
17/04 |
22,440 USD |
+0,04% |
Haemonetics Corp. |
17/04 |
84,880 USD |
+0,84% |
Hafnia Ltd |
16/04 |
7,390 USD |
-0,67% |
Hagerty, Inc. |
17/04 |
8,620 USD |
-3,25% |
Hain Celestial Group Inc |
17/04 |
5,760 USD |
-2,21% |
Hainan Manaslu Acquisition Corp |
18/08 |
5,500 USD |
-5,98% |
Hainan Sirius Acquisition Corp. - Units (1 Ord, 1 War & 1Right) |
00:00 |
0,000 USD |
0,00% |
Haleon plc |
17/04 |
8,110 USD |
+0,12% |
Hall of Fame Resort & Entertainment Company |
17/04 |
3,305 USD |
+2,01% |
Hallador Energy Co |
17/04 |
4,510 USD |
-1,10% |
Halliburton Co. |
17/04 |
38,040 USD |
-1,04% |
Hallmark Financial Services, Inc |
17/04 |
0,680 USD |
-9,33% |
Halozyme Therapeutics Inc. |
17/04 |
38,020 USD |
-0,94% |
Hamilton Beach Brands Holding Co |
17/04 |
22,160 USD |
-6,10% |
Hamilton Insurance Group Ltd. - Class B |
16/04 |
13,750 USD |
+4,17% |
Hamilton Lane Inc |
17/04 |
110,240 USD |
-0,07% |
Hammerhead Energy Inc. - Class A |
20/12 |
15,320 USD |
-0,13% |
Hancock Whitney Corp. |
17/04 |
42,660 USD |
+1,55% |
Hancock Whitney Corp. |
17/04 |
23,105 USD |
+0,68% |
Hanesbrands Inc |
17/04 |
4,710 USD |
+0,64% |
Hanmi Financial Corp. |
17/04 |
14,500 USD |
+0,14% |
Hannon Armstrong Sustainable Infrastructure capital Inc |
17/04 |
24,400 USD |
+1,16% |
Hanover Bancorp Inc |
17/04 |
14,250 USD |
+3,79% |
Hanover Insurance Group Inc |
17/04 |
126,610 USD |
-1,94% |
Haoxi Health Technology Ltd. - Class A |
16/04 |
4,430 USD |
+0,68% |
Happiness Biotech Group Ltd |
15/05 |
3,480 USD |
+0,29% |
Harbor Custom Development Inc |
21/02 |
0,060 USD |
+32,92% |
HarborOne Bancorp Inc. |
17/04 |
9,180 USD |
0,00% |
Harley Davidson |
17/04 |
37,940 USD |
-2,24% |
Harmonic, Inc. |
17/04 |
10,030 USD |
-1,96% |
Harmony Biosciences Holdings Inc |
17/04 |
29,190 USD |
-1,98% |
Harmony Gold Mining Co Ltd |
17/04 |
9,080 USD |
+2,37% |
Harpoon Therapeutics Inc |
8/03 |
23,010 USD |
+0,09% |
Harrow Health Inc |
17/04 |
11,820 USD |
-3,90% |
Harrow Health Inc - 11.875% NT REDEEM 31/12/2027 USD 25 |
17/04 |
26,000 USD |
0,00% |
Harsco Corp. |
18/08 |
7,210 USD |
0,00% |
Harte Hanks Inc |
17/04 |
6,930 USD |
-0,72% |
Hartford Financial |
17/04 |
95,780 USD |
-2,00% |
Harvard Bioscience Inc. |
17/04 |
4,090 USD |
-2,15% |
Hasbro, Inc. |
17/04 |
54,820 USD |
-0,38% |
HashiCorp Inc - Class A |
17/04 |
23,530 USD |
-0,55% |
Haverty Furniture Cos., Inc. |
17/04 |
30,270 USD |
-0,56% |
Hawaiian Electric Industries, Inc. |
17/04 |
9,770 USD |
+2,63% |
Hawaiian Holdings, Inc. |
17/04 |
13,250 USD |
0,00% |
Hawkins Inc |
17/04 |
74,740 USD |
-1,75% |
Hawks Acquisition Corp - Class A |
11/07 |
10,260 USD |
+0,10% |
Hawthorn Bancshares Inc |
17/04 |
20,500 USD |
+2,50% |
Haymaker Acquisition Corp. 4 - Class A |
16/04 |
10,470 USD |
+0,19% |
Haymaker Acquisition Corp. 4 - Units (1 Ord Class A & 1/2 War) |
3/04 |
10,510 USD |
0,00% |
Haynes International Inc. |
17/04 |
60,430 USD |
-0,17% |
Hayward Holdings Inc |
17/04 |
13,250 USD |
-1,85% |
HBT Financial Inc |
17/04 |
18,140 USD |
-0,77% |
HCA Healthcare Inc |
17/04 |
311,030 USD |
-0,91% |
HCI Group Inc |
17/04 |
109,910 USD |
-1,69% |
Hcm Acquisition Corp - Class A |
20/03 |
14,500 USD |
+5,99% |
Hcm Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
20/03 |
13,980 USD |
+19,49% |
HCW Biologics Inc |
17/04 |
1,590 USD |
+0,32% |
HDFC Bank Ltd. |
17/04 |
56,820 USD |
+0,51% |
HeadHunter Group PLC |
7/06 |
15,030 USD |
0,00% |
Health Catalyst Inc |
17/04 |
5,625 USD |
+1,72% |
Healthcare AI Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) |
14/03 |
11,000 USD |
+1,10% |
Healthcare Realty Trust, Inc. |
17/04 |
13,730 USD |
+0,22% |
Healthcare Services Group, Inc. |
17/04 |
11,580 USD |
-0,17% |
Healthcare Triangle Inc |
17/04 |
1,320 USD |
-5,04% |
Healthcare Trust Inc |
17/04 |
15,150 USD |
+0,52% |
Healthequity Inc |
17/04 |
79,870 USD |
-0,50% |
Healthpeak Properties Inc |
16/04 |
17,820 USD |
-2,57% |
Healthstream Inc |
17/04 |
24,470 USD |
-0,81% |
Healthy Choice Wellness Corp - Class A |
00:00 |
0,000 USD |
0,00% |
Heart Test Laboratories Inc |
17/04 |
0,101 USD |
-2,88% |
HeartBeam, Inc. |
17/04 |
2,160 USD |
+20,00% |
HeartCore Enterprises Inc |
17/04 |
0,934 USD |
+14,86% |
Heartland Express, Inc. |
17/04 |
10,340 USD |
-0,96% |
Heartland Financial USA, Inc. |
17/04 |
33,010 USD |
-0,87% |
Heartland Financial USA, Inc. |
17/04 |
24,670 USD |
-0,72% |
Heartland Media Acquisition Corp - Class A |
25/07 |
10,540 USD |
-0,57% |
Hecla Mining Co. |
17/04 |
5,280 USD |
+0,38% |
Heico Corp. |
17/04 |
197,550 USD |
-0,40% |
Heico Corp. |
17/04 |
160,060 USD |
-0,25% |
Heidrick & Struggles International, Inc. |
17/04 |
29,420 USD |
-1,31% |
Helbiz Inc. |
1/06 |
0,317 USD |
-7,31% |
Helen of Troy Ltd |
17/04 |
96,150 USD |
-2,15% |
Heliogen Inc - Class A |
17/04 |
1,371 USD |
+3,83% |
Helios Technologies Inc |
17/04 |
46,010 USD |
+0,57% |
Helius Medical Technologies Inc |
17/04 |
5,180 USD |
-2,63% |
Helix Acquisition Corp. II - Class A |
16/04 |
10,340 USD |
+0,10% |
Helix Energy Solutions Group Inc |
17/04 |
10,690 USD |
-1,66% |
Hello Group Inc. |
17/04 |
5,520 USD |
-0,72% |
Helmerich & Payne, Inc. |
17/04 |
40,850 USD |
-0,85% |
Hennessy Advisors Inc |
17/04 |
6,915 USD |
-0,79% |
Henry Schein Inc. |
17/04 |
70,200 USD |
-1,43% |
Hepion Pharmaceuticals Inc |
17/04 |
2,130 USD |
+4,41% |
Hepsiburada |
17/04 |
1,290 USD |
-1,53% |
Herbalife Nutrition Ltd |
17/04 |
8,230 USD |
+0,24% |
Herc Holdings Inc |
17/04 |
152,530 USD |
-3,60% |
Hercules Capital Inc |
17/04 |
18,160 USD |
+0,94% |
Heritage Commerce Corp. |
17/04 |
7,850 USD |
-0,38% |
Heritage Financial Corp. |
17/04 |
17,340 USD |
+1,29% |
Heritage Global Inc |
17/04 |
2,540 USD |
-2,31% |
Heritage Insurance Holdings Inc. |
17/04 |
9,270 USD |
-1,17% |
Heritage-Crystal Clean Inc |
16/10 |
45,510 USD |
+0,09% |
Heron Therapeutics Inc |
17/04 |
2,770 USD |
-5,46% |
Hersha Hospitality Trust |
27/11 |
9,990 USD |
-0,10% |
Hershey Company |
17/04 |
182,450 USD |
-0,47% |
Hertz Global Holdings |
17/04 |
6,390 USD |
-2,74% |
Herzfeld Caribbean Basin Fund Inc |
17/04 |
2,371 USD |
+0,47% |
Hesai Group |
17/04 |
4,305 USD |
+4,74% |
Heska Corp. |
12/06 |
119,990 USD |
+0,04% |
Hess Corporation |
17/04 |
150,800 USD |
+0,36% |
Hess Midstream LP |
17/04 |
34,740 USD |
+1,22% |
Hewlett Packard Enterprise Co |
17/04 |
17,030 USD |
-0,64% |
Hexcel Corp. |
17/04 |
61,900 USD |
+0,16% |
HEXO Corp |
22/06 |
0,710 USD |
+2,45% |
HF Foods Group Inc. |
17/04 |
3,155 USD |
-1,10% |
HF Sinclair Corporation |
17/04 |
57,050 USD |
-0,87% |
HH&L Acquisition Co - Class A |
9/02 |
10,750 USD |
-0,23% |
HH&L Acquisition Co - Units (1 Ord Class A & 1/2 War) |
9/02 |
10,830 USD |
+0,74% |
HHG Capital Corp |
17/04 |
11,290 USD |
-0,09% |
Hibbett Sports Inc |
17/04 |
70,100 USD |
-0,95% |
High Roller Technologies Inc. |
00:00 |
0,000 USD |
0,00% |
High Tide Inc. |
17/04 |
2,240 USD |
+0,45% |
Highest Performances Holdings Inc. - ADR |
16/04 |
9,280 USD |
+3,11% |
HighPeak Energy Inc |
17/04 |
14,840 USD |
-2,18% |
Highway Holdings Ltd. |
17/04 |
2,146 USD |
-0,19% |
Highwoods Properties, Inc. |
17/04 |
23,820 USD |
+0,59% |
Hillenbrand Inc |
17/04 |
46,740 USD |
-0,55% |
HilleVax Inc |
17/04 |
12,530 USD |
-3,69% |
Hillman Solutions Corp |
17/04 |
9,390 USD |
-2,69% |
Hilltop Holdings Inc |
17/04 |
28,640 USD |
-0,38% |
Hilton Grand Vacations Inc |
17/04 |
43,060 USD |
-0,37% |
Hilton Worldwide Holdings Inc |
17/04 |
200,480 USD |
-1,00% |
Himalaya Shipping Ltd. |
17/04 |
7,810 USD |
+0,26% |
Himax Technologies |
17/04 |
4,960 USD |
-3,50% |
Hims & Hers Health, Inc. |
17/04 |
12,410 USD |
-2,21% |
Hingham Institution For Savings |
17/04 |
164,960 USD |
-0,64% |
Hippo Holdings Inc |
17/04 |
20,280 USD |
-4,34% |
HireQuest Inc |
17/04 |
12,110 USD |
-3,89% |
HireRight Holdings Corp |
17/04 |
14,240 USD |
0,00% |
Histogen Inc |
16/04 |
0,500 USD |
0,00% |
HIVE Blockchain Technologies Ltd |
17/04 |
2,600 USD |
-2,26% |
HMN Financial Inc. |
17/04 |
19,660 USD |
+2,93% |
HNI Corp. |
17/04 |
41,080 USD |
-0,48% |
Holley Inc - Class A |
17/04 |
4,110 USD |
-0,96% |
Holly Energy Partners L.P. |
30/11 |
20,450 USD |
-0,78% |
Hollysys Automation Technologies Ltd |
17/04 |
24,890 USD |
+0,89% |
Hologic, Inc. |
17/04 |
74,920 USD |
-0,25% |
Home Bancorp Inc |
17/04 |
33,700 USD |
-1,35% |
Home Bancshares Inc |
17/04 |
22,430 USD |
+0,13% |
Home Depot |
17/04 |
332,830 USD |
-0,60% |
Home Federal Bancorp Inc (Louisiana) |
17/04 |
12,000 USD |
+0,17% |
Home Plate Acquisition Corp - Class A |
18/10 |
10,520 USD |
0,00% |
Home Point Capital Inc |
31/07 |
2,320 USD |
0,00% |
HomeStreet Inc |
17/04 |
12,330 USD |
0,00% |
HomeTrust Bancshares Inc |
17/04 |
23,830 USD |
-0,08% |
Homology Medicines Inc |
25/03 |
0,935 USD |
+0,77% |
Honda Motor |
17/04 |
34,710 USD |
-1,20% |
Honeywell International Inc |
17/04 |
190,360 USD |
-0,19% |
Hongxu Shangzeng Global Holding Ltd. |
00:00 |
0,000 USD |
0,00% |
Hooker Furniture Corp |
17/04 |
18,180 USD |
+0,17% |
Hookipa Pharma Inc |
17/04 |
0,763 USD |
-5,85% |
Hope Bancorp Inc |
17/04 |
10,280 USD |
-0,39% |
Horace Mann Educators Corp. |
17/04 |
34,480 USD |
-0,12% |
Horizon Acquisition Corp II |
25/04 |
11,325 USD |
+0,09% |
Horizon Bancorp Inc (IN) |
17/04 |
11,290 USD |
-0,96% |
Horizon Global Corp |
7/02 |
1,760 USD |
0,00% |
Horizon Space Acquisition I Corp |
17/04 |
10,920 USD |
0,00% |
Horizon Technology Finance Corp |
17/04 |
11,200 USD |
-0,44% |
Horizon Technology Finance Corp - 6.25% NT REDEEM 15/06/2027 USD 25 |
16/04 |
23,827 USD |
-0,64% |
Horizon Therapeutics Plc |
4/04 |
116,300 USD |
0,00% |
Hormel Foods Corp. |
17/04 |
34,040 USD |
+0,68% |
Hornbeck Offshore Services Inc |
00:00 |
0,000 USD |
0,00% |
Host Hotels & Resorts |
17/04 |
18,740 USD |
-1,78% |
Hostess Brands Inc |
6/11 |
33,300 USD |
-0,15% |
Hoth Therapeutics Inc |
17/04 |
1,230 USD |
+2,50% |
Houlihan Lokey Inc |
17/04 |
122,820 USD |
-1,06% |
Hour Loop Inc |
17/04 |
1,110 USD |
-1,33% |
Houston American Energy Corp |
17/04 |
1,820 USD |
-4,71% |
Houyi Digital Internet Industry Technology Co Ltd. |
00:00 |
0,000 USD |
0,00% |
Hovnanian Enterprises, Inc. |
17/04 |
128,500 USD |
-3,18% |
Hovnanian Enterprises, Inc. |
17/04 |
18,040 USD |
+0,56% |
Howard Hughes Corporation |
13/10 |
67,850 USD |
-0,91% |
Howard Hughes Holdings Inc |
16/04 |
59,730 USD |
-2,99% |
Howmet Aerospace Inc |
17/04 |
63,460 USD |
-0,87% |
Howmet Aerospace Inc - 3.75% PFS PERPETUAL USD 3.75 - Cl A |
16/04 |
58,500 USD |
-1,27% |
HP Inc. |
17/04 |
27,690 USD |
-0,36% |
HPX Corp |
6/03 |
17,250 USD |
-1,82% |
HSBC Holdings Plc |
17/04 |
39,980 USD |
+0,83% |
HTG Molecular Diagnostics Inc |
16/08 |
0,345 USD |
-23,33% |
Huadi International Group Co Ltd |
17/04 |
2,720 USD |
+11,02% |
Huazhu Group Limited |
17/04 |
37,740 USD |
-1,31% |
Hub Cyber Security Ltd |
17/04 |
1,350 USD |
-27,42% |
Hub Group, Inc. |
17/04 |
39,050 USD |
-4,24% |
Hubbell Inc. |
17/04 |
390,970 USD |
-1,34% |
HubSpot Inc |
17/04 |
633,450 USD |
-0,06% |
Hudbay Minerals Inc. |
17/04 |
7,610 USD |
+0,53% |
Hudson Acquisition I Corp |
11/04 |
10,680 USD |
-0,19% |
Hudson Global Inc |
17/04 |
16,900 USD |
-0,18% |
Hudson Pacific Properties Inc |
17/04 |
5,790 USD |
+1,22% |
Hudson Technologies, Inc. |
17/04 |
10,450 USD |
+0,97% |
Huize Holding Ltd |
17/04 |
0,610 USD |
+3,39% |
Humacyte Inc |
17/04 |
3,120 USD |
+1,96% |
Humana Inc. |
17/04 |
323,460 USD |
+1,87% |
Humanigen Inc |
7/03 |
0,000 USD |
0,00% |
Huntington Bancshares, Inc. |
17/04 |
13,150 USD |
+0,84% |
Huntington Bancshares, Inc. - FXDFR PRF PERPETUAL USD 25 - Ser J |
17/04 |
24,710 USD |
+1,90% |
Huntington Ingalls Industries Inc |
17/04 |
271,220 USD |
-1,01% |
Huntsman Corp |
17/04 |
23,670 USD |
-0,80% |
Hurco Companies, Inc. |
17/04 |
19,320 USD |
-2,33% |
Huron Consulting Group Inc |
17/04 |
91,240 USD |
+0,63% |
Hut 8 Mining Corp |
17/04 |
7,440 USD |
+2,76% |
Hutchison China Meditech Ltd. |
17/04 |
16,450 USD |
-1,38% |
HUYA Inc |
17/04 |
4,440 USD |
-0,67% |
HV Bancorp Inc |
16/06 |
34,600 USD |
+0,03% |
HW Electro Co Ltd - ADR |
00:00 |
0,000 USD |
0,00% |
HWH International Inc. |
17/04 |
0,950 USD |
-5,93% |
Hyatt Hotels Corporation |
17/04 |
148,840 USD |
-0,61% |
Hycroft Mining Holding Corporation |
17/04 |
3,700 USD |
-1,60% |
Hydrofarm Holdings Group Inc |
17/04 |
0,930 USD |
-0,10% |
Hyliion Holdings Corporation |
17/04 |
1,360 USD |
+2,26% |
Hyperfine Inc - Class A |
17/04 |
0,910 USD |
-8,08% |
HyreCar Inc |
21/04 |
0,018 USD |
+27,86% |
Hyster-Yale Materials Handling Inc |
17/04 |
59,320 USD |
-2,31% |
Hywin Holdings Ltd - ADR |
17/04 |
0,815 USD |
-4,12% |
Hyzon Motors Inc - Class A |
17/04 |
0,620 USD |
+0,94% |