Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
L.B. Foster Co. |
25/04 | 24,670 USD | +0,65% |
|
L.S. Starrett Co. |
25/04 | 16,020 USD | -0,06% |
|
L&F Acquisition Corp |
25/04 | 1,140 USD | 0,00% |
|
L3Harris Technologies Inc |
25/04 | 207,360 USD | -0,17% |
|
La-Z-Boy Inc. |
25/04 | 33,150 USD | -2,61% |
|
Laboratory Corp. Of America Holdings |
25/04 | 198,350 USD | -4,61% |
|
Ladder Capital Corp |
25/04 | 10,800 USD | +2,86% |
|
Laird Superfood Inc |
25/04 | 1,980 USD | -4,81% |
|
Lake Shore Bancorp |
25/04 | 10,850 USD | +1,40% |
|
Lakeland Bancorp, Inc. |
25/04 | 12,580 USD | -2,02% |
|
Lakeland Financial Corp. |
25/04 | 60,150 USD | -3,98% |
|
Lakeland Industries, Inc. |
25/04 | 16,690 USD | -1,18% |
|
Lakeshore Acquisition II Corp |
11/03 | 3,000 USD | -36,71% |
|
LAM Research |
25/04 | 901,470 USD | +1,87% |
|
Lamar Advertising Co |
25/04 | 112,810 USD | -1,10% |
|
Lamb Weston Holdings Inc |
25/04 | 83,500 USD | -1,21% |
|
LAMF Global Ventures Corp I - Class A |
25/04 | 6,910 USD | -1,14% |
|
Lancaster Colony Corp. |
25/04 | 187,980 USD | -0,43% |
|
Landmark Bancorp Inc |
25/04 | 19,000 USD | -0,99% |
|
Landos Biopharma Inc |
25/04 | 22,490 USD | +1,40% |
|
Lands' End, Inc. |
25/04 | 13,040 USD | -0,46% |
|
Landsea Homes Corporation |
25/04 | 11,090 USD | -2,20% |
|
Landstar System, Inc. |
25/04 | 177,430 USD | +3,70% |
|
Lannett Co., Inc. |
16/06 | 0,030 USD | +1,19% |
|
Lantern Pharma Inc |
25/04 | 5,460 USD | +1,49% |
|
Lantheus Holdings Inc |
25/04 | 65,200 USD | -0,02% |
|
Lantronix Inc |
25/04 | 3,200 USD | -0,93% |
|
Lanvin Group Holdings Limited - Class A |
25/04 | 1,600 USD | +0,63% |
|
LanzaTech Global Inc - Class A |
25/04 | 2,070 USD | -7,38% |
|
Laredo Petroleum Inc. |
10/03 | 48,610 USD | -1,62% |
|
Largo Resources Ltd. |
25/04 | 1,495 USD | -2,29% |
|
Larimar Therapeutics Inc |
25/04 | 6,330 USD | -2,01% |
|
Las Vegas Sands Corp |
25/04 | 45,550 USD | -0,63% |
|
LatAmGrowth SPAC - Class A |
25/04 | 11,310 USD | 0,00% |
|
Latch Inc |
25/04 | 0,540 USD | 0,00% |
|
Latham Group Inc |
25/04 | 3,040 USD | -3,49% |
|
Lattice Semiconductor Corp. |
25/04 | 73,910 USD | +3,26% |
|
Laureate Education Inc |
25/04 | 14,450 USD | +0,91% |
|
Lava Medtech Acquisition Corp - Class A |
10/05 | 10,440 USD | +0,19% |
|
LAVA Therapeutics NV |
25/04 | 2,640 USD | -3,65% |
|
Lavoro Ltd - Class A |
25/04 | 5,980 USD | +2,40% |
|
Lazard Growth Acquisition Corp I |
21/02 | 10,180 USD | +0,10% |
|
Lazard Growth Acquisition Corp I - Units (1 Ord Class A & 1/5 War) |
17/02 | 10,180 USD | -0,10% |
|
Lazard Ltd. |
25/04 | 38,890 USD | -1,04% |
|
Lazydays Holdings Inc |
24/04 | 3,440 USD | -0,29% |
|
Lazydays Holdings Inc |
25/04 | 3,400 USD | -1,16% |
|
LCI Industries |
25/04 | 106,740 USD | -2,45% |
|
LCNB Corp |
25/04 | 15,170 USD | -0,59% |
|
LDH Growth Corp I - Class A |
23/03 | 10,210 USD | +0,20% |
|
Lead Edge Growth Opportunities Ltd - Class A |
14/03 | 10,220 USD | +0,20% |
|
Leafly Holdings Inc. |
25/04 | 1,950 USD | -8,02% |
|
Leap Therapeutics Inc |
25/04 | 3,170 USD | -3,65% |
|
Lear Corp. |
25/04 | 133,480 USD | -1,25% |
|
Learn CW Investment Corp - Class A |
25/04 | 10,940 USD | +0,09% |
|
LeddarTech Holdings Inc |
25/04 | 2,220 USD | +0,45% |
|
Lee Enterprises, Inc. |
25/04 | 12,600 USD | -0,40% |
|
Legacy Housing Corp |
25/04 | 20,080 USD | -0,64% |
|
LegalZoom.com Inc. |
25/04 | 12,270 USD | -0,24% |
|
Legato Merger Corp II - Class A |
14/02 | 8,940 USD | +1,82% |
|
Legato Merger Corp III |
24/04 | 10,080 USD | -0,10% |
|
Legato Merger Corp III - Units (1 Ord & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Legato Merger Corp III - Units (1 Ord & 1/2 War) |
24/04 | 10,200 USD | +0,59% |
|
Legend Biotech Corp |
25/04 | 44,420 USD | -1,66% |
|
Leggett & Platt, Inc. |
25/04 | 17,960 USD | -1,32% |
|
Leidos Holdings Inc |
25/04 | 129,880 USD | +0,76% |
|
Leju Holdings Ltd |
24/04 | 0,310 USD | -3,12% |
|
Lemaitre Vascular Inc |
25/04 | 62,990 USD | -1,62% |
|
Lemonade Inc |
25/04 | 17,660 USD | +1,44% |
|
LendingClub Corp |
25/04 | 8,020 USD | -2,08% |
|
LendingTree Inc. |
25/04 | 36,430 USD | -2,83% |
|
Lendway Inc |
25/04 | 6,285 USD | -2,41% |
|
Lennar Corp. |
25/04 | 152,790 USD | -0,86% |
|
Lennar Corp. |
25/04 | 140,560 USD | -0,80% |
|
Lennox International Inc |
25/04 | 475,500 USD | +1,64% |
|
LENSAR Inc |
25/04 | 3,430 USD | +5,21% |
|
LENZ Therapeutics Inc. |
24/04 | 15,860 USD | -0,38% |
|
Leo Holdings Corp II - Units (1 Ord Share Class A & 1/4 War) |
10/11 | 11,060 USD | -0,45% |
|
Leonardo DRS Inc. |
25/04 | 21,390 USD | -0,56% |
|
Lesaka Technologies Inc
|
25/04 | 4,200 USD | 0,00% |
|
Leslies Inc |
25/04 | 3,990 USD | -6,12% |
|
Levere Holdings Corp - Class A |
22/03 | 10,230 USD | +0,29% |
|
Levi Strauss & Co. |
25/04 | 21,090 USD | -2,23% |
|
Lexaria Bioscience Corp |
25/04 | 2,190 USD | -0,45% |
|
Lexeo Therapeutics Inc. |
24/04 | 12,500 USD | +2,97% |
|
Lexicon Pharmaceuticals Inc |
25/04 | 1,540 USD | -3,75% |
|
LexinFintech Holdings Ltd |
25/04 | 1,690 USD | -0,59% |
|
LG Display Co Ltd. |
25/04 | 3,960 USD | -2,22% |
|
LGI Homes Inc |
25/04 | 94,880 USD | -1,03% |
|
LGL Group Inc |
25/04 | 6,000 USD | +5,26% |
|
LHC Group Inc |
21/02 | 169,810 USD | +0,47% |
|
Li Auto Inc |
25/04 | 23,470 USD | -1,68% |
|
Li-Cycle Holdings Corp - Class A |
25/04 | 0,657 USD | -2,33% |
|
LianBio - ADR |
24/04 | 0,280 USD | -1,06% |
|
Lianfeng Holding Acquisition |
00:00 | 0,000 USD | 0,00% |
|
Liberty Broadband Corp |
25/04 | 49,620 USD | -1,33% |
|
Liberty Broadband Corp |
25/04 | 49,390 USD | -1,24% |
|
Liberty Broadband Corp |
25/04 | 22,200 USD | -0,18% |
|
Liberty Global plc |
25/04 | 16,150 USD | -0,62% |
|
Liberty Global plc |
25/04 | 16,670 USD | -0,54% |
|
Liberty Global plc |
22/04 | 16,350 USD | +0,12% |
|
Liberty Latin America Ltd |
25/04 | 7,460 USD | -0,27% |
|
Liberty Latin America Ltd |
25/04 | 7,460 USD | -0,13% |
|
Liberty Media Corp. |
25/04 | 24,530 USD | -2,77% |
|
Liberty Media Corp. |
25/04 | 24,400 USD | -3,17% |
|
Liberty Media Corp. |
25/04 | 41,250 USD | +0,63% |
|
Liberty Media Corp. |
25/04 | 38,420 USD | +1,03% |
|
Liberty Media Corp. |
25/04 | 61,390 USD | -0,49% |
|
Liberty Media Corp. |
25/04 | 68,930 USD | -0,32% |
|
Liberty Media Corp. |
25/04 | 24,370 USD | -2,99% |
|
Liberty Media Corp. (New Liberty Live) Series A |
25/04 | 36,310 USD | -0,33% |
|
Liberty Media Corp. (New Liberty Live) Series C |
25/04 | 37,460 USD | -0,48% |
|
Liberty Oilfield Services Inc |
25/04 | 23,010 USD | +1,10% |
|
Liberty Resources Acquisition Corp - Class A |
22/03 | 11,090 USD | +0,18% |
|
Liberty TripAdvisor Holdings Inc |
25/04 | 1,420 USD | +6,77% |
|
Liberty TripAdvisor Holdings Inc |
24/04 | 6,550 USD | -6,43% |
|
Life Storage Inc |
19/07 | 133,100 USD | -0,76% |
|
Life Time Group Holdings Inc |
25/04 | 14,110 USD | -3,69% |
|
Lifecore Biomedical Inc
|
25/04 | 6,640 USD | +4,90% |
|
LifeMD Inc |
25/04 | 10,820 USD | -3,05% |
|
LifeStance Health Group Inc |
25/04 | 6,160 USD | -0,16% |
|
Lifetime Brands, Inc. |
25/04 | 9,610 USD | -4,00% |
|
Lifevantage Corporation |
25/04 | 6,240 USD | +1,13% |
|
Lifeway Foods, Inc. |
25/04 | 21,490 USD | +0,28% |
|
Lifezone Metals Ltd |
25/04 | 8,200 USD | +4,33% |
|
Ligand Pharmaceuticals, Inc. |
25/04 | 70,370 USD | -0,89% |
|
Light & Wonder Inc
|
25/04 | 92,910 USD | -0,68% |
|
Lightbridge Corp |
25/04 | 2,620 USD | +1,16% |
|
LightInTheBox Holding Co Ltd |
25/04 | 0,700 USD | -2,99% |
|
Lightning eMotors Inc |
20/11 | 1,020 USD | -30,61% |
|
Lightpath Technologies, Inc. |
25/04 | 1,410 USD | -2,77% |
|
Lightspeed POS Inc |
25/04 | 13,220 USD | -2,72% |
|
Lightwave Logic Inc |
25/04 | 3,630 USD | -1,63% |
|
Lilium N.V. |
25/04 | 0,890 USD | -1,19% |
|
Limbach Holdings Inc |
25/04 | 42,870 USD | +0,85% |
|
Limestone Bancorp Inc |
28/04 | 23,420 USD | -1,39% |
|
Liminal Biosciences Inc |
25/09 | 8,500 USD | +0,12% |
|
Limoneira Co |
25/04 | 19,740 USD | -1,64% |
|
Lincoln Educational Services Corp |
25/04 | 9,970 USD | +0,30% |
|
Lincoln Electric Holdings, Inc. |
25/04 | 227,930 USD | -4,07% |
|
Lincoln National Corp. |
25/04 | 27,960 USD | -2,41% |
|
Lindblad Expeditions Holdings Inc |
25/04 | 7,330 USD | -4,18% |
|
Linde Plc |
25/04 | 443,830 USD | -0,11% |
|
Linde Plc. |
25/04 | 443,830 USD | -0,11% |
|
Lindsay Corporation |
25/04 | 117,400 USD | +0,89% |
|
Lineage Cell Therapeutics Inc |
25/04 | 1,110 USD | +0,91% |
|
Linkage Global Inc. |
24/04 | 3,200 USD | -2,14% |
|
Linkbancorp Inc |
25/04 | 6,700 USD | 0,00% |
|
Linkers Industries Ltd. - Class A |
00:00 | 0,000 USD | 0,00% |
|
Lion Electric |
25/04 | 0,913 USD | -3,89% |
|
Lion Group Holding Ltd |
25/04 | 0,593 USD | +0,51% |
|
Lionheart III Corp - Class A |
7/03 | 6,440 USD | -21,75% |
|
Lions Gate Entertainment Corp. |
25/04 | 9,720 USD | -2,31% |
|
Lions Gate Entertainment Corp. |
25/04 | 10,420 USD | -2,25% |
|
Lipella Pharmaceuticals Inc |
25/04 | 0,709 USD | -0,60% |
|
Lipocine Inc |
25/04 | 4,550 USD | +2,48% |
|
LiqTech International Inc |
25/04 | 2,640 USD | +2,72% |
|
Liquid Media Group Ltd |
4/04 | 0,430 USD | 0,00% |
|
Liquidia Corp |
25/04 | 12,370 USD | -1,43% |
|
Liquidity Services Inc |
25/04 | 17,230 USD | -0,52% |
|
Lisata Therapeutics Inc |
25/04 | 2,660 USD | -6,01% |
|
Lithia Motors, Inc. |
25/04 | 257,730 USD | +3,78% |
|
Lithium Americas (Argentina) Corp |
4/12 | 5,340 USD | -3,96% |
|
Lithium Americas (Argentina) Corp |
24/04 | 4,900 USD | -3,35% |
|
Lithium Americas Corp |
25/04 | 4,420 USD | -1,56% |
|
Lithium Americas Corp (NewCo) |
4/12 | 6,440 USD | -1,23% |
|
Littelfuse, Inc. |
25/04 | 230,390 USD | -1,37% |
|
LIV Capital Acquisition Corp II - Class A |
5/12 | 10,970 USD | +0,09% |
|
LivaNova PLC |
25/04 | 55,100 USD | -1,50% |
|
Live Nation Entertainment Inc |
25/04 | 88,490 USD | -1,29% |
|
Live Oak Bancshares Inc |
25/04 | 34,280 USD | -14,02% |
|
Live Oak Crestview Climate Acquisition Corp - Class A |
29/11 | 10,430 USD | -0,05% |
|
Live Oak Mobility Acquisition Corp - Class A |
6/03 | 10,150 USD | +0,10% |
|
Live Oak Mobility Acquisition Corp - Units (1 Ord Share Class A & 1/5 |
3/03 | 10,205 USD | +0,14% |
|
Live Ventures Inc |
25/04 | 25,940 USD | +4,81% |
|
Livent Corp |
6/03 | 4,950 USD | +2,91% |
|
LiveOne Inc |
25/04 | 1,850 USD | -1,60% |
|
Liveperson Inc |
25/04 | 0,500 USD | -1,01% |
|
LiveRamp Holdings Inc |
25/04 | 31,990 USD | -1,14% |
|
LiveVox Holdings Inc - Class A |
22/12 | 3,730 USD | +0,81% |
|
LiveWire Group Inc |
25/04 | 7,080 USD | +0,71% |
|
Lixiang Education Holding Co Ltd |
25/04 | 0,427 USD | +1,84% |
|
Lixte Biotechnology Holdings Inc |
25/04 | 3,220 USD | -1,83% |
|
Lizhi Inc |
27/03 | 3,400 USD | -3,41% |
|
LKQ Corp |
25/04 | 42,920 USD | -0,83% |
|
Lloyds |
25/04 | 2,520 USD | -0,79% |
|
LM Funding America Inc |
25/04 | 2,690 USD | -1,47% |
|
Lmp Automotive Holdings Inc |
25/04 | 0,110 USD | +10,00% |
|
LoanDepot Inc - Class A |
25/04 | 2,340 USD | -1,27% |
|
Locafy Limited |
25/04 | 3,570 USD | -3,25% |
|
Local Bounti Corp |
25/04 | 3,000 USD | -1,64% |
|
Lockheed Martin Corp. |
25/04 | 464,780 USD | +1,23% |
|
Loews Corp. |
25/04 | 76,410 USD | -0,52% |
|
Logan Ridge Finance Corporation |
25/04 | 22,180 USD | +0,77% |
|
LogicMark Inc |
25/04 | 0,890 USD | +6,70% |
|
Logistic Properties of the Americas |
24/04 | 7,010 USD | -3,58% |
|
Logistics Innovation Technologies Corp - Class A |
15/06 | 10,240 USD | 0,00% |
|
Logitech International SA |
25/04 | 78,720 USD | -0,87% |
|
Loma Negra Compania Industrial Argentina Sociedad Anonima |
25/04 | 7,170 USD | +2,14% |
|
Longboard Pharmaceuticals Inc |
25/04 | 19,250 USD | -2,53% |
|
Longeveron Inc - Tradeable Rights - August 2023 |
21/09 | 0,001 USD | -37,50% |
|
Longeveron Inc - Tradeable Rights - August 2023 |
00:00 | 0,000 USD | 0,00% |
|
Longeveron LLC - Class A |
25/04 | 1,670 USD | -2,91% |
|
Loop Industries Inc |
25/04 | 2,820 USD | +0,71% |
|
Loop Media Inc |
25/04 | 0,297 USD | +0,64% |
|
Lordstown Motors Corp. |
4/04 | 2,200 USD | 0,00% |
|
Lottery.com Inc |
25/04 | 1,760 USD | -5,38% |
|
Lotus Technology Inc. - ADR |
25/04 | 5,900 USD | +0,14% |
|
Louisiana-Pacific Corp. |
25/04 | 74,820 USD | -0,49% |
|
Love & Health Ltd. - Units (1 Ordinary Shares Class A ,1 Rts) |
00:00 | 0,000 USD | 0,00% |
|
Lovesac Company |
25/04 | 21,850 USD | -2,59% |
|
Lowe's Cos., Inc. |
25/04 | 229,960 USD | -0,14% |
|
Loyalty Ventures Inc |
4/04 | 0,218 USD | +7.685,71% |
|
LPL Financial Holdings Inc |
25/04 | 265,420 USD | +0,33% |
|
LQR House Inc |
25/04 | 0,970 USD | -2,99% |
|
LSB Industries, Inc. |
25/04 | 8,130 USD | +0,49% |
|
LSI Industries Inc. |
25/04 | 15,180 USD | +4,04% |
|
LTC Properties, Inc. |
25/04 | 32,180 USD | -0,16% |
|
LTV Capital Partners I - Units (1 Ord Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Lucid Diagnostics Inc |
25/04 | 0,670 USD | -1,90% |
|
Lucid Group, Inc. |
25/04 | 2,450 USD | -3,92% |
|
Lucira Health Inc |
5/05 | 0,034 USD | -19,29% |
|
Lucy Scientific Discovery Inc |
25/04 | 0,870 USD | -3,12% |
|
Lufax Holding Ltd |
25/04 | 4,580 USD | +0,66% |
|
Lululemon Athletica inc. |
25/04 | 360,000 USD | -1,26% |
|
Lulus Fashion Lounge Holdings Inc |
25/04 | 1,130 USD | -0,88% |
|
Lumber Liquidators Holdings Inc |
25/04 | 1,510 USD | 0,00% |
|
Lumen Technologies Inc |
25/04 | 1,210 USD | -6,20% |
|
Lument Finance Trust Inc |
25/04 | 2,300 USD | 0,00% |
|
Lumentum Holdings Inc |
25/04 | 42,010 USD | -0,12% |
|
Luminar Technologies Inc |
25/04 | 1,370 USD | -4,20% |
|
LumiraDx Ltd |
4/04 | 0,016 USD | 0,00% |
|
Lumos Pharma Inc |
25/04 | 2,760 USD | -1,25% |
|
Luna Innovations Inc |
25/04 | 1,990 USD | -2,93% |
|
Luokung Technology Corp |
25/04 | 0,488 USD | -6,21% |
|
Luther Burbank Corp |
29/02 | 9,150 USD | +0,55% |
|
Luxfer Holdings PLC |
25/04 | 9,590 USD | -0,93% |
|
LuxUrban Hotels Inc |
25/04 | 1,140 USD | +20,00% |
|
LuxUrban Hotels Inc - 13% PRF PERPETUAL USD 25 - Ser A |
24/04 | 20,350 USD | +1,75% |
|
LXP Industrial Trust |
25/04 | 8,450 USD | -1,05% |
|
Lyell Immunopharma Inc |
25/04 | 2,200 USD | -4,35% |
|
Lyft Inc |
25/04 | 16,070 USD | -1,65% |
|
LyondellBasell Industries NV |
25/04 | 99,680 USD | -1,09% |
|
Lyra Therapeutics Inc |
25/04 | 5,170 USD | -1,15% |
|
LZ Technology Holdings Ltd. - Class B |
00:00 | 0,000 USD | 0,00% |
Andere beurzen: