Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
O-I Glass Inc |
20:46 | 15,350 USD | +1,72% |
|
O'Reilly Automotive, Inc. |
20:45 | 1.103,675 USD | +0,81% |
|
O2 Micro International |
2/03 | 4,900 USD | 0,00% |
|
Oak Street Health Inc |
1/05 | 39,000 USD | +0,08% |
|
Oak Valley Bancorp |
20:11 | 23,345 USD | -0,11% |
|
Oak Woods Acquisition Corp - Class A |
17:49 | 10,750 USD | 0,00% |
|
Oak Woods Acquisition Corp - Tradeable Rights - March 2028 |
15:30 | 0,200 USD | 0,00% |
|
Oaktree Specialty Lending Corp |
20:41 | 19,435 USD | +0,03% |
|
Oatly Group AB - ADR |
20:42 | 0,914 USD | 0,00% |
|
Oblong Inc |
20:24 | 0,129 USD | +0,47% |
|
Oblong Inc |
20:24 | 0,129 USD | +0,47% |
|
ObsEva SA. |
24/04 | 0,084 USD | +1,20% |
|
Obsidian Energy Ltd. |
20:44 | 8,165 USD | -0,18% |
|
OCA Acquisition Corp - Class A |
17/04 | 10,930 USD | +0,09% |
|
Occidental (OXY) |
20:46 | 65,875 USD | -0,16% |
|
Ocean Biomedical Inc |
20:43 | 1,805 USD | +1,12% |
|
Ocean Drive Acquisition Corp - Units(1 Ordinary share Class A & 1/3 War) |
00:00 | 0,000 USD | 0,00% |
|
Ocean Power Technologies |
20:35 | 0,190 USD | -9,48% |
|
Oceaneering International, Inc. |
20:45 | 22,380 USD | -0,67% |
|
OceanFirst Financial Corp. |
20:43 | 14,550 USD | +0,55% |
|
OceanFirst Financial Corp. |
20:31 | 24,500 USD | 0,00% |
|
OceanPal Inc |
19:48 | 2,585 USD | +2,58% |
|
OceanTech Acquisitions I Corp - Class A |
23/01 | 11,750 USD | -8,63% |
|
Ocelot Acquisition Corp I - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Oconee Federal Financial Corp |
16/04 | 13,110 USD | -1,50% |
|
Ocugen Inc |
20:45 | 1,275 USD | -11,46% |
|
Ocular Therapeutix Inc |
20:46 | 6,090 USD | -19,66% |
|
Oculis Holding AG |
19:18 | 11,830 USD | -0,59% |
|
Ocuphire Pharma Inc |
20:38 | 1,680 USD | -3,45% |
|
Ocwen Financial Corp. |
20:44 | 22,805 USD | +0,29% |
|
ODDITY Tech Ltd. - Class A |
20:45 | 33,750 USD | -2,37% |
|
ODP Corporation (The) |
20:45 | 49,720 USD | -0,56% |
|
Odyssey Marine Exploration, Inc. |
20:44 | 3,715 USD | -0,67% |
|
Offerpad Solutions Inc - Class A |
20:44 | 7,360 USD | +0,96% |
|
Office Properties Income Trust |
20:45 | 1,870 USD | -1,06% |
|
Office Properties Income Trust - 6.375% NT REDEEM 23/06/2050 USD 25 |
20:43 | 10,810 USD | -0,37% |
|
OFG Bancorp |
20:46 | 33,616 USD | +0,74% |
|
OFS Capital Corp |
19:31 | 9,690 USD | +0,52% |
|
OFS Credit Company Inc |
20:43 | 7,030 USD | -2,23% |
|
OFS Credit Company Inc - 5.25% PRF PERPETUAL USD 25 - Ser E |
18:55 | 22,860 USD | -0,26% |
|
OFS Credit Company Inc - 6.125% PRF REDEEM 30/04/2026 USD 25 - Ser C |
17/04 | 23,930 USD | 0,00% |
|
Oge Energy Corp. |
20:47 | 33,075 USD | +0,41% |
|
Ohio Valley Banc Corp. |
17:00 | 23,640 USD | -1,46% |
|
Ohmyhome Ltd |
20:44 | 0,675 USD | -12,01% |
|
Oil States International, Inc. |
20:41 | 5,380 USD | -0,74% |
|
Oil-Dri Corp. Of America |
20:33 | 68,100 USD | -3,42% |
|
Okeanis Eco Tankers Corp - Registered Shares |
20:38 | 30,075 USD | -1,72% |
|
Okta Inc |
20:46 | 93,730 USD | -0,07% |
|
OKYO Pharma Limited - ADR |
17:28 | 1,440 USD | +2,13% |
|
Olaplex Holdings Inc |
20:43 | 1,345 USD | +4,26% |
|
OLB Group Inc |
20:07 | 0,390 USD | -8,85% |
|
Old Dominion Freight Line, Inc. |
20:46 | 210,085 USD | -0,34% |
|
Old National Bancorp |
20:47 | 15,715 USD | +1,19% |
|
Old National Bancorp - 7% PRF PERPETUAL USD - Sr A Dp Rp 1/40 INT |
20:44 | 24,950 USD | +0,65% |
|
Old National Bancorp - 7% PRF PERPETUAL USD - Sr C Dp Rp 1/400INT |
20:37 | 24,400 USD | -1,29% |
|
Old Point Financial Corp. |
17/04 | 14,660 USD | +0,34% |
|
Old Republic International Corp. |
20:47 | 29,115 USD | +1,66% |
|
Old Second Bancorporation Inc. |
20:46 | 13,850 USD | +3,05% |
|
Olema Pharmaceuticals Inc |
20:41 | 9,955 USD | -7,05% |
|
Olin Corp. |
20:46 | 52,950 USD | -0,43% |
|
Olink Holding |
20:45 | 22,290 USD | 0,00% |
|
Ollies Bargain Outlet Holdings Inc |
20:46 | 72,410 USD | +1,77% |
|
Olo Inc - Class A |
20:45 | 4,705 USD | -0,53% |
|
Olympic Steel Inc. |
20:44 | 66,840 USD | -1,59% |
|
Omega Flex Inc |
20:38 | 66,900 USD | -0,21% |
|
Omega Healthcare Investors, Inc. |
20:45 | 29,890 USD | -0,23% |
|
Omega Therapeutics Inc |
20:42 | 2,440 USD | -4,50% |
|
Omeros Corporation |
20:41 | 3,300 USD | -1,20% |
|
OmniAb, Inc. |
20:45 | 4,590 USD | -3,97% |
|
Omnicell, Inc. |
20:46 | 27,220 USD | +3,62% |
|
Omnicom Group, Inc. |
20:46 | 92,125 USD | -0,35% |
|
OmniLit Acquisition Corp - Class A |
7/11 | 8,440 USD | +6,30% |
|
OMNIQ Corp |
20:34 | 0,510 USD | -17,44% |
|
On Holding AG |
20:45 | 32,820 USD | -1,65% |
|
ON Semiconductor Corp. |
20:46 | 62,760 USD | -2,65% |
|
ON24 Inc |
20:45 | 6,675 USD | -0,67% |
|
OncoCyte Corp |
20:43 | 2,660 USD | +2,70% |
|
OncoCyte Corp |
20:43 | 2,660 USD | +2,70% |
|
Oncolytics Biotech, Inc. |
20:43 | 1,037 USD | -0,30% |
|
Onconetix Inc |
20:27 | 0,127 USD | +2,58% |
|
Onconova Therapeutics Inc |
17/04 | 0,683 USD | -1,93% |
|
Oncorus Inc |
29/12 | 0,126 USD | -3,08% |
|
OncoSec Medical Inc |
25/08 | 0,000 USD | 0,00% |
|
Oncternal Therapeutics Inc |
19:54 | 8,790 USD | -1,79% |
|
Ondas Holdings Inc |
20:43 | 0,860 USD | -4,44% |
|
ONE Gas Inc |
20:46 | 62,150 USD | +1,14% |
|
ONE Group Hospitality Inc |
20:44 | 5,300 USD | 0,00% |
|
One Liberty Properties, Inc. |
20:44 | 21,600 USD | +0,89% |
|
One Stop Systems Inc |
20:38 | 2,885 USD | -2,53% |
|
Oneconnect Financial Technology Co Ltd |
20:29 | 1,855 USD | +4,21% |
|
OneMain Holdings Inc |
20:40 | 47,785 USD | +1,15% |
|
OneMedNet Corp. - Class A |
20:34 | 0,625 USD | +0,81% |
|
Oneok Inc. |
20:46 | 77,800 USD | +0,15% |
|
OneSpan Inc |
20:46 | 10,010 USD | +1,52% |
|
OneSpaWorld Holdings Limited |
20:42 | 12,235 USD | +0,70% |
|
Onewater Marine Inc |
20:42 | 23,945 USD | -1,01% |
|
Onfolio Holdings Inc |
19:16 | 0,440 USD | +13,01% |
|
Onto Innovation Inc. |
20:45 | 176,930 USD | -2,75% |
|
Ontrak Inc |
20:42 | 0,269 USD | -26,35% |
|
Ontrak Inc |
20:19 | 0,410 USD | -24,07% |
|
Onyx Acquisition Co I - Class A |
19:53 | 11,120 USD | +0,09% |
|
Ooma Inc |
20:36 | 6,980 USD | +1,01% |
|
OP Bancorp |
20:42 | 9,050 USD | +0,78% |
|
OPAL Fuels Inc - Class A |
20:05 | 4,720 USD | -0,21% |
|
Open Lending Corp |
20:42 | 4,685 USD | -1,58% |
|
Open Text Corp |
20:46 | 34,635 USD | +0,10% |
|
Opendoor Technologies Inc |
20:42 | 2,185 USD | +1,16% |
|
Opera Ltd |
20:45 | 14,840 USD | +2,20% |
|
Opgen Inc |
19:32 | 0,582 USD | -2,98% |
|
Opiant Pharmaceuticals Inc |
1/03 | 20,650 USD | -0,58% |
|
Opko Health Inc |
20:44 | 1,235 USD | -1,20% |
|
Oportun Financial Corp |
20:34 | 2,370 USD | +11,27% |
|
Oppenheimer Holdings Inc |
20:37 | 37,060 USD | -0,35% |
|
OppFi Inc - Class A |
20:45 | 2,890 USD | -1,03% |
|
Optex Systems Holdings Inc |
20:24 | 7,219 USD | +3,87% |
|
Opthea Limited |
18:21 | 3,420 USD | +0,59% |
|
Optical Cable Corp. |
19:15 | 2,761 USD | -0,33% |
|
OptimizeRx Corp |
20:42 | 9,590 USD | +0,63% |
|
Optimumbank Holdings Inc. |
20:26 | 4,190 USD | +0,24% |
|
OptiNose Inc |
20:43 | 0,961 USD | -5,78% |
|
Option Care Health Inc. |
20:46 | 30,610 USD | +1,12% |
|
OPY Acquisition Corp I - Class A |
27/12 | 10,490 USD | +0,19% |
|
OPY Acquisition Corp I - Units (1 Ord Share Class A & 1/2 War) |
13/12 | 10,450 USD | -0,10% |
|
Oracle |
20:46 | 115,990 USD | -2,26% |
|
Oragenics Inc |
20:24 | 1,080 USD | 0,00% |
|
Oramed Pharmaceuticals, Inc |
20:39 | 2,150 USD | -7,73% |
|
Orange |
20:39 | 11,315 USD | +1,21% |
|
Orange County Bancorp Inc |
20:39 | 44,370 USD | -2,70% |
|
Orangekloud Technology Inc - Class A |
00:00 | 0,000 USD | 0,00% |
|
Orasure Technologies Inc. |
20:45 | 5,240 USD | -0,19% |
|
Orbital Infrastructure Group Inc |
24/10 | 0,000 USD | 0,00% |
|
Orchard Therapeutics plc |
23/01 | 16,700 USD | +0,30% |
|
Orchestra BioMed Holdings Inc |
20:44 | 4,560 USD | -1,30% |
|
Orchid Island Capital |
20:46 | 8,210 USD | +0,61% |
|
OrganiGram Holdings Inc. |
20:45 | 1,885 USD | +3,01% |
|
Organogenesis Holdings Inc |
20:44 | 2,840 USD | +1,79% |
|
Organon & Co. |
20:45 | 17,950 USD | +0,45% |
|
Organovo Holdings Inc |
20:41 | 1,270 USD | +13,39% |
|
Orgenesis Inc |
19:12 | 0,500 USD | -1,75% |
|
ORIC Pharmaceuticals Inc |
20:43 | 9,550 USD | -2,15% |
|
Oriental Culture Holding Ltd |
18:35 | 1,030 USD | 0,00% |
|
Oriental Rise Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Origin Agritech Ltd. |
20:30 | 3,280 USD | +0,61% |
|
Origin Bancorp Inc |
21/07 | 32,270 USD | +0,12% |
|
Origin Bancorp Inc |
20:45 | 28,030 USD | +0,72% |
|
Origin Materials Inc |
20:39 | 0,569 USD | -0,44% |
|
Original BARK Co (The) - Class A |
20:43 | 1,090 USD | +1,87% |
|
Orion Energy Systems Inc |
20:03 | 0,861 USD | -4,22% |
|
Orion Engineered Carbons S.A. |
20:45 | 23,420 USD | -1,01% |
|
Orion Group Holdings Inc |
20:46 | 7,850 USD | -2,12% |
|
Orion Office REIT Inc |
20:41 | 3,025 USD | -1,79% |
|
Orix Corporation |
20:11 | 101,660 USD | -0,28% |
|
Orla Mining Ltd |
20:42 | 3,970 USD | +1,53% |
|
Ormat Technologies Inc. |
20:46 | 62,870 USD | +1,22% |
|
Orrstown Financial Services, Inc. |
20:46 | 25,095 USD | -0,06% |
|
Orthofix Medical Inc |
20:45 | 13,035 USD | +0,27% |
|
OrthoPediatrics corp |
20:43 | 29,640 USD | -0,87% |
|
Oscar Health Inc |
20:45 | 16,180 USD | +4,12% |
|
Oshkosh Corp |
20:46 | 117,540 USD | -0,90% |
|
OSI Systems, Inc. |
20:36 | 134,640 USD | -0,08% |
|
Osiris Acquisition Corp - Class A |
16:00 | 10,710 USD | 0,00% |
|
Osisko Development Corp |
20:45 | 2,160 USD | -3,14% |
|
Osisko Gold Royalties Ltd |
20:43 | 16,190 USD | +0,31% |
|
Otis Worldwide Corp |
20:45 | 95,380 USD | +0,44% |
|
Otonomo Technologies Ltd |
18/10 | 5,300 USD | +32,50% |
|
Otonomy Inc |
11/04 | 0,009 USD | -92,64% |
|
Otter Tail Corporation |
20:45 | 81,940 USD | -0,23% |
|
OUI Global - Class A |
00:00 | 0,000 USD | 0,00% |
|
Ouster Inc - Class A |
20:45 | 7,050 USD | -0,42% |
|
Outbrain Inc |
20:32 | 4,100 USD | +0,74% |
|
Outfront Media Inc |
20:46 | 14,855 USD | -0,03% |
|
Outlook Therapeutics Inc |
20:45 | 8,420 USD | -2,21% |
|
Outset Medical Inc |
20:41 | 2,215 USD | +2,55% |
|
Overseas Shipholding Group, Inc. |
20:46 | 5,960 USD | +0,17% |
|
Overstock.com Inc |
4/04 | 16,780 USD | -33,78% |
|
Overstock.com Inc |
20:45 | 23,415 USD | -1,87% |
|
Ovid Therapeutics Inc |
20:45 | 3,200 USD | +2,89% |
|
Ovintiv Inc |
20:46 | 51,455 USD | -0,57% |
|
Owens & Minor, Inc. |
20:46 | 24,150 USD | +0,75% |
|
Owens Corning |
20:46 | 161,150 USD | -1,07% |
|
Owl Rock Capital Corp |
6/09 | 13,390 USD | -2,05% |
|
Owlet Inc - Class A |
19:42 | 3,620 USD | +6,16% |
|
Oxbridge Acquisition Corp - Class A |
10/08 | 8,600 USD | -14,26% |
|
Oxbridge Re Holdings Ltd |
16:48 | 1,040 USD | -0,48% |
|
Oxford Industries, Inc. |
20:45 | 103,150 USD | +0,71% |
|
Oxford Lane Capital Corp |
20:45 | 5,005 USD | -0,30% |
|
Oxford Lane Capital Corp |
18:41 | 22,110 USD | -0,52% |
|
Oxford Lane Capital Corp |
20:03 | 25,000 USD | +0,32% |
|
Oxford Lane Capital Corp |
20:07 | 23,390 USD | -0,43% |
|
Oxford Square Capital Corp |
20:39 | 3,151 USD | +0,65% |
|
Oxford Square Capital Corp |
20/12 | 25,320 USD | -0,08% |
|
Oxford Square Capital Corp - Tradeable Rights - May 2023 |
14/06 | 0,011 USD | -16,00% |
|
Oxford Square Capital Corp. |
18:48 | 24,057 USD | +0,36% |
|
Oxus Acquisition Corp - Class A |
7/02 | 12,500 USD | +38,90% |
|
Ozon Holdings PLC |
7/06 | 11,600 USD | 0,00% |
Andere beurzen: