Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
P & F Industries, Inc. |
20/12 | 12,995 USD | 0,00% |
|
P.A.M. Transportation Services, Inc. |
19/04 | 13,960 USD | -0,14% |
|
P10 Inc - Class A |
19/04 | 7,490 USD | +0,94% |
|
P3 Health Partners Inc. |
19/04 | 0,506 USD | +0,92% |
|
Paccar Inc. |
19/04 | 111,190 USD | -2,26% |
|
Pacific Biosciences of California Inc |
19/04 | 1,550 USD | +6,16% |
|
Pacific Premier Bancorp, Inc. |
19/04 | 22,270 USD | +4,50% |
|
Pacira BioSciences Inc |
19/04 | 26,250 USD | +0,57% |
|
Packaging Corp Of America |
19/04 | 179,890 USD | +0,92% |
|
PACS Group Inc. |
18/04 | 23,000 USD | -1,71% |
|
Pactiv Evergreen Inc |
19/04 | 14,520 USD | +2,69% |
|
Pacwest Bancorp |
30/11 | 7,540 USD | -2,71% |
|
Pagaya Technologies Ltd - Class A |
19/04 | 9,450 USD | -3,47% |
|
Pagerduty Inc |
19/04 | 20,610 USD | -1,06% |
|
PagSeguro Digital Ltd |
19/04 | 11,480 USD | -0,61% |
|
PainReform Ltd |
19/04 | 0,878 USD | -1,35% |
|
Palantir Technologies Inc |
19/04 | 20,470 USD | -3,12% |
|
Palatin Technologies Inc. |
19/04 | 1,840 USD | -2,65% |
|
Palisade Bio Inc |
19/04 | 4,710 USD | -7,10% |
|
Palladyne AI Corp. |
18/04 | 1,470 USD | -7,55% |
|
Palmer Square Capital BDC Inc. |
18/04 | 16,690 USD | +1,77% |
|
Palo Alto Networks Inc |
19/04 | 277,710 USD | -1,22% |
|
Palomar Holdings Inc |
19/04 | 79,220 USD | +1,86% |
|
Paltalk Inc |
19/04 | 3,530 USD | -7,47% |
|
Pampa Energia SA |
19/04 | 43,080 USD | +2,84% |
|
Pan American Silver Corp |
19/04 | 19,070 USD | +0,05% |
|
Panacea Acquisition Corp |
18/04 | 10,240 USD | -0,10% |
|
Panbela Therapeutics Inc |
19/04 | 0,420 USD | -14,20% |
|
Pangaea Logistics Solutions Ltd |
19/04 | 6,850 USD | +1,33% |
|
Papa John's International, Inc. |
19/04 | 62,500 USD | +1,87% |
|
Papaya Growth Opportunity Corp I - Class A |
18/04 | 10,930 USD | -1,89% |
|
Par Pacific Holdings Inc |
19/04 | 31,760 USD | +2,22% |
|
Par Technology Corp. |
19/04 | 40,090 USD | -0,05% |
|
Paragon 28 Inc |
19/04 | 9,800 USD | +1,55% |
|
Paramount Global |
19/04 | 22,820 USD | +8,36% |
|
Paramount Global |
19/04 | 12,440 USD | +13,40% |
|
Paramount Global - 5.75% PRF CONVERT 01/04/2024 USD 100 - Cls A |
28/03 | 13,740 USD | +1,33% |
|
Paramount Gold Nevada Corp |
19/04 | 0,443 USD | +0,48% |
|
Paramount Group Inc |
19/04 | 4,570 USD | +2,70% |
|
Paranovus Entertainment Technology Ltd - Class A |
19/04 | 1,060 USD | -7,02% |
|
Paratek Pharmaceuticals Inc. |
20/09 | 2,230 USD | +1,83% |
|
Pardes Biosciences, Inc |
30/08 | 2,160 USD | 0,00% |
|
Park Aerospace Corp |
19/04 | 15,200 USD | +2,84% |
|
Park City Group, Inc. |
19/03 | 9,800 USD | -2,58% |
|
Park City Group, Inc. |
19/03 | 9,800 USD | -2,58% |
|
Park Hotels & Resorts Inc |
19/04 | 16,150 USD | +0,12% |
|
Park National Corp. |
19/04 | 128,010 USD | +2,19% |
|
Park-Ohio Holdings Corp. |
19/04 | 23,900 USD | +3,55% |
|
Parke Bancorp Inc |
19/04 | 16,550 USD | +1,85% |
|
Parker-Hannifin Corp. |
19/04 | 534,650 USD | -0,64% |
|
Parsons Corp |
19/04 | 77,490 USD | -0,40% |
|
Partner Communications Co. |
19/04 | 4,560 USD | +1,05% |
|
Partners Bancorp |
30/11 | 7,150 USD | +0,99% |
|
PARTS iD Inc |
23/02 | 0,002 USD | +5,26% |
|
Party City Holdco Inc |
21/03 | 0,055 USD | +9,54% |
|
Pasithea Therapeutics Corp |
19/04 | 7,110 USD | -0,56% |
|
Passage Bio Inc |
19/04 | 1,150 USD | -4,17% |
|
Pathfinder Acquisition Corp - Class A |
10/02 | 8,580 USD | -14,91% |
|
Pathfinder Bancorp, Inc. |
19/04 | 12,240 USD | +1,91% |
|
Patria Investments Ltd - Class A |
19/04 | 13,750 USD | +2,38% |
|
Patrick Industries, Inc. |
19/04 | 103,400 USD | +0,74% |
|
Patriot National Bancorp Inc |
18/04 | 3,600 USD | -1,37% |
|
Patriot Transportation Holding Inc |
21/12 | 16,260 USD | +0,09% |
|
Patterson Companies Inc. |
19/04 | 26,020 USD | +2,16% |
|
Patterson-UTI Energy Inc |
19/04 | 11,510 USD | +1,50% |
|
PAVmed Inc |
19/04 | 1,860 USD | -4,62% |
|
PaxMedica Inc |
18/04 | 0,760 USD | -5,00% |
|
Paya Holdings Inc |
21/02 | 9,740 USD | +0,10% |
|
Paychex Inc. |
19/04 | 119,520 USD | +1,47% |
|
Paycom Software Inc |
19/04 | 183,250 USD | -0,88% |
|
Paycor HCM Inc |
19/04 | 16,970 USD | +1,74% |
|
Paylocity Holding Corp |
19/04 | 157,220 USD | -0,18% |
|
Paymentus Holdings Inc - Class A |
19/04 | 19,310 USD | -1,38% |
|
Payoneer Global Inc |
19/04 | 4,890 USD | +0,82% |
|
PayPal Holdings, Inc. |
19/04 | 62,310 USD | +0,34% |
|
Paysafe |
19/04 | 14,230 USD | -0,70% |
|
PaySign Inc |
19/04 | 4,350 USD | +1,87% |
|
PB Bankshares Inc |
19/04 | 12,000 USD | -0,62% |
|
PBF Energy Inc |
19/04 | 55,920 USD | +0,77% |
|
PC Connection, Inc. |
19/04 | 62,820 USD | +1,14% |
|
PCB Bancorp. |
19/04 | 15,420 USD | +1,35% |
|
PCTEL Inc |
15/12 | 6,990 USD | -0,14% |
|
PDC Energy Inc |
4/04 | 73,850 USD | 0,00% |
|
PDF Solutions Inc. |
19/04 | 29,560 USD | -2,51% |
|
PDS Biotechnology Corporation |
19/04 | 2,645 USD | -8,79% |
|
Peabody Energy Corp. |
19/04 | 24,080 USD | -0,04% |
|
Peak Bio, Inc. |
11/04 | 0,005 USD | -3,85% |
|
Peakstone Realty Trust |
19/04 | 12,880 USD | +4,46% |
|
Peapack-Gladstone Financial Corp. |
19/04 | 24,130 USD | +4,46% |
|
Pear Therapeutics |
16/06 | 0,009 USD | +1,11% |
|
Pearl Diver Credit Company LLC |
00:00 | 0,000 USD | 0,00% |
|
Pearl Holdings Acquisition Corp - Class A |
19/04 | 10,940 USD | +0,55% |
|
Pearson plc |
19/04 | 12,300 USD | 0,00% |
|
Pebblebrook Hotel Trust |
19/04 | 14,630 USD | +1,95% |
|
PEDEVCO Corp |
19/04 | 1,030 USD | +10,75% |
|
Pediatrix Medical Group, Inc. |
19/04 | 9,030 USD | +2,50% |
|
Pegasus Digital Mobility Acquisition Corp - Class A |
19/04 | 10,590 USD | +4,13% |
|
Pegasystems Inc. |
19/04 | 57,610 USD | -1,35% |
|
Peloton Interactive Inc |
19/04 | 3,030 USD | -0,98% |
|
Pembina Pipeline Corporation |
19/04 | 34,880 USD | +1,72% |
|
PENN Entertainment, Inc. |
19/04 | 16,540 USD | +2,48% |
|
Pennant Group Inc |
19/04 | 20,300 USD | +2,06% |
|
PennantPark Floating Rate Capital Ltd |
19/04 | 11,370 USD | +1,07% |
|
PennantPark Investment Corporation |
19/04 | 7,010 USD | +1,59% |
|
Penns Woods Bancorp, Inc. |
19/04 | 17,960 USD | +3,28% |
|
Pennsylvania Real Estate Investment Trust |
16/02 | 1,550 USD | +13,14% |
|
PennyMac Financial Services Inc. |
19/04 | 87,960 USD | +1,10% |
|
Pennymac Mortgage Investment Trust |
19/04 | 13,560 USD | +2,19% |
|
Pennymac Mortgage Investment Trust - 8.50% NT REDEEM 30/09/2028 USD 25 |
18/04 | 25,310 USD | -0,28% |
|
Penske Automotive Group Inc |
19/04 | 147,940 USD | +0,31% |
|
Pentair plc |
19/04 | 78,530 USD | +0,06% |
|
Penumbra Inc |
19/04 | 202,720 USD | +0,44% |
|
Peoples Bancorp Of North Carolina Inc |
19/04 | 27,750 USD | -0,18% |
|
Peoples Bancorp, Inc. (Marietta, OH) |
19/04 | 28,490 USD | +3,45% |
|
Peoples Financial Services Corp |
19/04 | 38,090 USD | +2,97% |
|
PepGen Inc |
19/04 | 10,535 USD | -11,06% |
|
PepperLime Health Acquisition Corp - Class A |
21/03 | 10,910 USD | 0,00% |
|
PepsiCo |
19/04 | 174,130 USD | +1,08% |
|
Peraso Inc |
19/04 | 1,360 USD | -8,11% |
|
Perdoceo Education Corporation |
19/04 | 17,330 USD | +2,00% |
|
Perella Weinberg Partners - Class A |
19/04 | 15,290 USD | +0,92% |
|
Perfect Corp - Class A |
19/04 | 2,300 USD | -2,95% |
|
Perfect Moment Ltd. |
19/04 | 2,850 USD | -2,06% |
|
Perfect Moment Ltd. |
19/04 | 2,850 USD | -2,06% |
|
Perficient Inc. |
19/04 | 44,800 USD | +2,66% |
|
Performance Food Group Company |
19/04 | 68,480 USD | +0,65% |
|
Performance Shipping Inc |
19/04 | 1,980 USD | -0,50% |
|
Performant Financial Corp |
19/04 | 2,570 USD | -2,28% |
|
Peridot Acquisition Corp II - Class A |
10/03 | 10,180 USD | -0,10% |
|
Peridot Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) |
8/03 | 10,170 USD | 0,00% |
|
Peridot Acquisition Corp III - Units (1 Ord Class A & 1/5 War) |
00:00 | 0,000 USD | 0,00% |
|
Perimeter Solutions SA |
19/04 | 7,020 USD | +0,43% |
|
Perion Network Ltd. |
19/04 | 10,980 USD | -2,75% |
|
Perkinelmer, Inc. |
17/07 | 121,000 USD | -1,47% |
|
Perma-Fix Environmental Services, Inc. |
19/04 | 11,250 USD | +3,69% |
|
Perma-Pipe International Holdings Inc |
19/04 | 7,180 USD | +1,13% |
|
Permian Basin Royalty Trust |
19/04 | 12,150 USD | +4,92% |
|
Permian Resources Corp - Class A |
19/04 | 17,080 USD | -0,58% |
|
PermRock Royalty Trust |
19/04 | 4,110 USD | +2,75% |
|
Perpetua Resources Corp. |
19/04 | 6,160 USD | +0,49% |
|
Perrigo Company plc |
19/04 | 30,800 USD | +2,87% |
|
Pershing Square USA Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Personalis Inc |
19/04 | 1,290 USD | +6,61% |
|
Perspective Therapeutics Inc |
19/04 | 1,500 USD | +2,04% |
|
Petco Health and Wellness Co Inc |
19/04 | 1,660 USD | +0,61% |
|
PetIQ Inc |
19/04 | 16,280 USD | +1,56% |
|
Petmed Express, Inc. |
19/04 | 4,110 USD | 0,00% |
|
Petroleo Brasileiro S.A. Petrobras |
19/04 | 16,470 USD | +5,71% |
|
Petroleo Brasileiro S.A. Petrobras |
19/04 | 15,590 USD | +3,25% |
|
Petros Pharmaceuticals Inc |
19/04 | 0,670 USD | -3,98% |
|
PetVivo Holdings Inc |
19/04 | 0,735 USD | +2,08% |
|
Pfizer |
19/04 | 26,000 USD | +2,40% |
|
PFSWEB Inc |
23/10 | 7,490 USD | 0,00% |
|
PG&E Corp. |
19/04 | 16,850 USD | +1,87% |
|
PGT Innovations Inc |
27/03 | 41,990 USD | 0,00% |
|
PharmaCyte Biotech Inc |
19/04 | 2,120 USD | -3,64% |
|
Pharming Group N.V. |
19/04 | 10,000 USD | +7,18% |
|
Pharvaris N.V. |
19/04 | 19,160 USD | +4,02% |
|
Phathom Pharmaceuticals Inc |
19/04 | 8,970 USD | -5,38% |
|
PHAXIAM Therapeutics S.A. - ADR |
8/03 | 3,100 USD | -0,64% |
|
PhenixFIN |
18/04 | 43,375 USD | +0,22% |
|
PhenomeX Inc |
29/09 | 0,998 USD | +0,31% |
|
Pheton Holdings Ltd. - Class A |
00:00 | 0,000 USD | 0,00% |
|
Phibro Animal Health Corp. |
19/04 | 13,300 USD | +1,99% |
|
Philip Morris |
19/04 | 93,770 USD | +2,82% |
|
Phillips 66 |
19/04 | 154,710 USD | +0,91% |
|
Phillips Edison & Company Inc |
19/04 | 33,020 USD | +1,88% |
|
PHINIA Inc |
19/04 | 37,460 USD | +0,51% |
|
PHINIA Inc |
1/09 | 28,380 USD | +2,09% |
|
Phio Pharmaceuticals Corp |
19/04 | 0,640 USD | +0,33% |
|
Phoenix Biotech Acquisition Corp - Class A |
14/02 | 5,850 USD | +4,65% |
|
Phoenix Motor Inc |
19/04 | 0,677 USD | -3,06% |
|
Phoenix New Media Ltd |
19/04 | 1,820 USD | -2,93% |
|
Photronics, Inc. |
19/04 | 25,320 USD | -2,95% |
|
PHP Ventures Acquisition Corp - Class A |
18/04 | 11,070 USD | 0,00% |
|
Phreesia Inc |
19/04 | 21,700 USD | -4,07% |
|
Phunware Inc |
19/04 | 6,300 USD | -7,89% |
|
PHX Minerals Inc |
19/04 | 3,420 USD | +3,32% |
|
Physicians Realty Trust |
19/04 | 17,980 USD | -0,17% |
|
Piedmont Lithium Limited |
19/04 | 11,610 USD | -6,67% |
|
Piedmont Office Realty Trust Inc |
19/04 | 6,500 USD | +2,20% |
|
Pieris Pharmaceuticals Inc |
19/04 | 0,145 USD | -6,57% |
|
Pilgrim's Pride Corp. |
19/04 | 35,770 USD | +0,62% |
|
PIMCO Access Income Fund |
19/04 | 14,820 USD | +0,27% |
|
PIMCO Dynamic Income Strategy Fund |
18/04 | 21,020 USD | +0,57% |
|
Pinduoduo Inc |
19/04 | 113,490 USD | -0,18% |
|
Pineapple Energy Inc. |
19/04 | 0,051 USD | +6,25% |
|
Pingtan Marine Enterprise Ltd |
28/02 | 0,270 USD | -6,90% |
|
Pinnacle Financial Partners Inc. |
19/04 | 79,500 USD | +1,33% |
|
Pinnacle Financial Partners Inc. |
19/04 | 23,470 USD | -1,18% |
|
Pinnacle West Capital Corp. |
19/04 | 74,400 USD | +1,96% |
|
Pinstripes Holdings Inc - Class A |
19/04 | 2,920 USD | +2,10% |
|
Pintec Technology Holdings Ltd |
19/04 | 1,080 USD | +0,93% |
|
Pinterest Inc |
19/04 | 32,400 USD | -1,55% |
|
Pioneer Bancorp Inc |
19/04 | 9,100 USD | +0,83% |
|
Pioneer Diversified High Income Trust |
19/04 | 11,395 USD | +0,13% |
|
Pioneer High Income Trust |
19/04 | 7,320 USD | -0,20% |
|
Pioneer Natural Resources Co. |
19/04 | 270,310 USD | +0,87% |
|
Pioneer Power Solutions Inc |
19/04 | 3,760 USD | +3,01% |
|
Piper Sandler |
19/04 | 185,770 USD | +1,05% |
|
Pitney Bowes, Inc. |
19/04 | 3,990 USD | -0,99% |
|
Pivotal Investment Corp III - Class A |
25/08 | 10,000 USD | 0,00% |
|
Pivotal Investment Corp III - Units (1 Ord Share Class A & 1/5 War) |
9/02 | 9,980 USD | -0,20% |
|
Pixelworks Inc |
19/04 | 1,680 USD | -1,75% |
|
Pixie Dust Technologies Inc - ADR |
19/04 | 2,530 USD | -0,78% |
|
PJT Partners Inc |
19/04 | 91,760 USD | +0,56% |
|
Plains All American Pipeline LP |
19/04 | 17,940 USD | +1,41% |
|
Plains GP Holdings LP |
19/04 | 18,760 USD | +1,57% |
|
Planet Fitness Inc |
19/04 | 58,680 USD | +0,05% |
|
Planet Green Holdings Corp |
19/04 | 0,179 USD | -10,59% |
|
Planet Labs PBC - Class A |
19/04 | 1,750 USD | -0,57% |
|
Platinum Group Metals Ltd. |
19/04 | 1,340 USD | -3,60% |
|
Playa Hotels & Resorts N.V. |
19/04 | 8,990 USD | +1,35% |
|
PlayAGS Inc |
19/04 | 8,480 USD | -0,24% |
|
PLAYSTUDIOS Inc - Class A |
19/04 | 2,310 USD | +0,43% |
|
Playtika Holding Corp |
19/04 | 6,880 USD | 0,00% |
|
PLBY Group, Inc. |
19/04 | 0,894 USD | -3,87% |
|
PLDT Inc |
19/04 | 23,160 USD | +1,80% |
|
Plexus Corp. |
19/04 | 93,240 USD | +0,06% |
|
Pliant Therapeutics Inc |
19/04 | 12,520 USD | +2,71% |
|
Plug Power Inc |
19/04 | 2,570 USD | -5,17% |
|
Plum Acquisition Corp I - Class A |
17/04 | 11,120 USD | +0,09% |
|
Plum Acquisition Corp. III - Class A |
18/04 | 10,690 USD | +0,09% |
|
Plum Acquisition Corp. III - Units (1 Ord Share Class A & 1/3 War) |
18/04 | 10,570 USD | 0,00% |
|
Plumas Bancorp. |
19/04 | 35,480 USD | +0,37% |
|
Pluri Inc |
19/04 | 5,250 USD | +3,96% |
|
Plus Therapeutics Inc |
19/04 | 1,630 USD | -3,63% |
|
Plutonian Acquisition Corp |
19/04 | 10,820 USD | +0,19% |
|
Plutonian Acquisition Corp - Units (1 Ord ,1 War & 1 Right) |
15/04 | 10,980 USD | +1,76% |
|
Plutus Financial Group Ltd. |
00:00 | 0,000 USD | 0,00% |
|
PLx Pharma Inc. |
14/06 | 0,004 USD | -4,76% |
|
Plymouth Industrial REIT |
19/04 | 20,330 USD | +1,35% |
|
PMV Acquisition Corp - Units (1 Ord & 1 War) |
00:00 | 0,000 USD | 0,00% |
|
PMV Pharmaceuticals Inc |
19/04 | 1,610 USD | -0,62% |
|
PNC Financial Services Group |
19/04 | 152,300 USD | +2,98% |
|
PNM Resources Inc |
19/04 | 36,610 USD | +1,36% |
|
POET Technologies Inc |
19/04 | 1,050 USD | +4,73% |
|
POINT Biopharma Global Inc |
26/12 | 12,500 USD | +0,16% |
|
Polar Power Inc |
19/04 | 0,344 USD | -3,64% |
|
Polaris Inc |
19/04 | 87,390 USD | +0,99% |
|
PolarityTE Inc |
17/08 | 0,067 USD | 0,00% |
|
Polestar Automotive Holding UK PLC |
19/04 | 1,350 USD | +1,50% |
|
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) |
19/04 | 0,147 USD | +0,82% |
|
Polished.com Inc |
18/04 | 0,000 USD | 0,00% |
|
Polymet Mining Corp |
6/11 | 2,100 USD | -0,47% |
|
Polypid Ltd |
19/04 | 4,400 USD | +2,33% |
|
Pomona Acquisition Ltd - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Ponce Financial Group, Inc. |
19/04 | 8,390 USD | +5,40% |
|
PONO Capital Corp - Class A |
3/02 | 11,050 USD | -29,84% |
|
Pono Capital Two Inc - Class A |
19/04 | 12,210 USD | +4,36% |
|
Pono Capital Two Inc - Units (1 Ord Class A & 1 War) |
26/03 | 12,900 USD | +3,20% |
|
Pontem Corp - Class A |
25/05 | 10,370 USD | 0,00% |
|
Pontem Corp - Units (1 Ord Share Class A & 1/3 War) |
26/05 | 10,370 USD | -0,27% |
|
Pool Corporation |
19/04 | 361,130 USD | -0,49% |
|
Pop Culture Group Co Ltd |
19/04 | 1,840 USD | +4,42% |
|
Popular Capital Trust II |
19/04 | 25,150 USD | -0,55% |
|
Popular Inc. |
19/04 | 83,200 USD | +1,67% |
|
Porch Group Inc |
19/04 | 3,270 USD | +1,55% |
|
Portage Biotech Inc |
19/04 | 0,271 USD | +12,92% |
|
Portillos Inc |
19/04 | 12,110 USD | +3,15% |
|
Portland General Electric Co |
19/04 | 42,800 USD | +2,54% |
|
Portman Ridge Finance Corp |
19/04 | 19,180 USD | +1,11% |
|
Posco |
19/04 | 70,590 USD | +0,70% |
|
Poseida Therapeutics Inc |
19/04 | 2,020 USD | +1,00% |
|
Positive Physicians Holdings, Inc. |
13/02 | 6,500 USD | +8,33% |
|
Post Holdings Inc |
19/04 | 104,000 USD | +1,05% |
|
Post Holdings Partnering Corp - Class A |
26/05 | 10,230 USD | 0,00% |
|
Postal Realty Trust Inc |
19/04 | 13,760 USD | +2,15% |
|
Potbelly Corp |
19/04 | 10,440 USD | +1,46% |
|
PotlatchDeltic Corp |
19/04 | 41,190 USD | +1,08% |
|
Powell Industries, Inc. |
19/04 | 130,340 USD | +1,72% |
|
Power & Digital Infrastructure Acquisition II Corp - Class A |
14/03 | 19,400 USD | +5,55% |
|
Power Integrations Inc. |
19/04 | 62,890 USD | -1,67% |
|
Power REIT |
19/04 | 0,510 USD | 0,00% |
|
Powerbridge Technologies Co Ltd |
1/04 | 0,900 USD | -10,00% |
|
PowerFleet Inc |
19/04 | 3,990 USD | -1,72% |
|
PowerSchool Holdings Inc |
19/04 | 17,460 USD | +0,17% |
|
PowerUp Acquisition Corp - Class A |
18/04 | 11,120 USD | 0,00% |
|
PPG Industries, Inc. |
19/04 | 130,900 USD | -3,12% |
|
PPL Corp |
19/04 | 27,020 USD | +1,50% |
|
PRA Group Inc |
19/04 | 24,370 USD | +3,81% |
|
Prairie Operating Co |
19/04 | 15,200 USD | -4,04% |
|
Praxis Precision Medicines Inc |
19/04 | 46,890 USD | +0,64% |
|
Precigen Inc |
19/04 | 1,330 USD | +0,76% |
|
Precipio Inc |
19/04 | 6,200 USD | -7,53% |
|
Precision Biosciences Inc |
19/04 | 9,740 USD | -9,14% |
|
Precision Drilling Corp |
19/04 | 66,820 USD | -0,85% |
|
Precision Optics Corp., Inc. |
19/04 | 5,501 USD | +0,02% |
|
Predictive Oncology Inc |
19/04 | 1,170 USD | +1,73% |
|
Preferred Bank (Los Angeles, CA) |
19/04 | 74,300 USD | +2,85% |
|
Preformed Line Products Co. |
19/04 | 124,660 USD | +3,52% |
|
Prelude Therapeutics Inc |
19/04 | 3,720 USD | +8,14% |
|
Premier Financial Corp |
19/04 | 20,030 USD | +4,32% |
|
Premier Inc |
19/04 | 21,180 USD | +1,88% |
|
Prenetics Global Limited |
19/04 | 2,900 USD | -9,09% |
|
Presidio Property Trust Inc |
19/04 | 0,835 USD | -7,20% |
|
Prestige Consumer Healthcare Inc |
19/04 | 69,670 USD | +1,93% |
|
Presto Automation Inc |
19/04 | 0,168 USD | -1,98% |
|
Pricesmart Inc. |
19/04 | 82,850 USD | +3,02% |
|
Prime Impact Acquisition I |
15/09 | 11,000 USD | +1,66% |
|
Prime Medicine Inc |
19/04 | 4,510 USD | -1,74% |
|
Prime Number Acquisition I Corp - Class A |
25/08 | 4,260 USD | -46,95% |
|
PrimeEnergy Resources Corp |
19/04 | 101,040 USD | +1,26% |
|
Primerica Inc |
19/04 | 215,040 USD | +2,36% |
|
Primis Financial Corp |
19/04 | 10,810 USD | +2,56% |
|
Primo Water Corporation |
19/04 | 18,430 USD | +1,71% |
|
Primoris Services Corp |
19/04 | 43,530 USD | +0,93% |
|
Principal Financial Group Inc |
19/04 | 80,440 USD | +1,87% |
|
Priority Technology Holdings Inc |
19/04 | 3,220 USD | +1,90% |
|
Priveterra Acquisition Corp - Class A |
16/04 | 11,210 USD | +1,72% |
|
Priveterra Acquisition Corp - Class A |
19/04 | 4,660 USD | -28,75% |
|
Priveterra Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) |
18/04 | 10,960 USD | -0,27% |
|
Privia Health Group Inc |
19/04 | 18,080 USD | +1,46% |
|
Pro-Dex Inc. (co) |
19/04 | 19,001 USD | +1,34% |
|
Proassurance Corporation |
19/04 | 13,390 USD | +2,37% |
|
Procaps Group S.A |
19/04 | 2,710 USD | +0,37% |
|
Procept BioRobotics Corp |
19/04 | 50,190 USD | -1,74% |
|
Processa Pharmaceuticals Inc |
19/04 | 1,580 USD | +1,28% |
|
Procore Technologies Inc |
19/04 | 70,290 USD | -1,99% |
|
Procter & Gamble |
19/04 | 158,140 USD | +0,54% |
|
Professional Diversity Network Inc |
19/04 | 1,170 USD | -30,36% |
|
Profire Energy Inc |
19/04 | 1,760 USD | -4,86% |
|
Profound Medical Corp |
19/04 | 7,750 USD | -1,15% |
|
ProFrac Holding Corp |
19/04 | 8,110 USD | +2,27% |
|
PROG Holdings Inc |
19/04 | 32,010 USD | +3,73% |
|
Progress Acquisition Corp - Class A |
9/05 | 10,310 USD | -0,39% |
|
Progress Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
9/05 | 10,350 USD | -0,19% |
|
Progress Software Corp. |
19/04 | 50,410 USD | +0,44% |
|
Progressive Corp. |
19/04 | 214,690 USD | +2,36% |
|
Progyny Inc |
19/04 | 32,700 USD | +2,57% |
|
Project Energy Reimagined Acquisition Corp - Class A |
19/04 | 9,200 USD | +0,11% |
|
ProKidney Corp - Class A |
19/04 | 2,040 USD | -15,00% |
|
Prologis Inc |
19/04 | 103,490 USD | -1,15% |
|
Prometheus Biosciences Inc |
15/06 | 199,920 USD | +0,09% |
|
ProMIS Neurosciences Inc. |
19/04 | 1,950 USD | -2,50% |
|
PROOF Acquisition Corp I - Class A |
22/03 | 3,770 USD | +8,02% |
|
PROOF Acquisition Corp I - Class A |
18/04 | 2,250 USD | -6,25% |
|
PROOF Acquisition Corp I - Units (1 Ord Class A & 1/2 War) |
1/12 | 17,820 USD | -10,90% |
|
PropertyGuru Group Ltd |
19/04 | 3,730 USD | +2,19% |
|
ProPetro Holding Corp |
19/04 | 8,540 USD | +1,18% |
|
ProPhase Labs Inc |
19/04 | 5,260 USD | -3,31% |
|
ProQR Therapeutics N.V |
19/04 | 1,990 USD | +6,99% |
|
Pros Holdings Inc |
19/04 | 33,280 USD | -0,60% |
|
ProSomnus Inc |
18/04 | 0,150 USD | -68,09% |
|
Prospect Capital Corp |
19/04 | 5,410 USD | -1,10% |
|
Prospect Energy Holdings Corp - Units (1 Ord & 1 War) |
00:00 | 0,000 USD | 0,00% |
|
Prosperity Bancshares Inc. |
19/04 | 60,770 USD | +1,81% |
|
Protagenic Therapeutics Inc |
19/04 | 1,290 USD | -5,84% |
|
Protagonist Therapeutics Inc |
19/04 | 25,610 USD | +1,55% |
|
Protalix BioTherapeutics Inc. |
19/04 | 1,150 USD | +1,77% |
|
Protara Therapeutics Inc |
19/04 | 2,640 USD | -4,00% |
|
Proterra Inc |
4/04 | 0,067 USD | 0,00% |
|
Prothena Corporation plc |
19/04 | 21,160 USD | +2,87% |
|
Proto Labs Inc |
19/04 | 31,960 USD | +2,90% |
|
Provention Bio Inc |
26/04 | 24,980 USD | +3,10% |
|
Provident Bancorp Inc |
19/04 | 7,790 USD | +0,91% |
|
Provident Financial Holdings, Inc. |
19/04 | 13,380 USD | -0,45% |
|
Provident Financial Services Inc |
19/04 | 14,460 USD | +5,16% |
|
Prudential Financial Inc. |
19/04 | 110,610 USD | +1,76% |
|
Prudential Financial Inc. - 5.625% NT REDEEM 15/08/2058 USD 25 |
18/04 | 24,130 USD | -0,45% |
|
Prudential Financial Inc. - 5.95% NT REDEEM 01/09/2062 USD 25 |
18/04 | 25,310 USD | -0,04% |
|
Prudential plc |
19/04 | 18,130 USD | +0,44% |
|
PSQ Holdings Inc - Class A |
19/04 | 3,930 USD | -1,75% |
|
Psychemedics Corp. |
19/04 | 2,570 USD | +0,39% |
|
Psyence Biomedical Ltd. |
19/04 | 0,679 USD | -0,73% |
|
PT Telkom Indonesia (Persero) Tbk |
19/04 | 19,660 USD | -0,56% |
|
PTC Inc |
19/04 | 176,370 USD | +0,38% |
|
PTC Therapeutics Inc |
19/04 | 25,320 USD | +2,55% |
|
Public Service Enterprise Group Inc. |
19/04 | 65,740 USD | +0,98% |
|
Public Storage |
19/04 | 260,380 USD | +0,04% |
|
PubMatic Inc |
19/04 | 21,610 USD | +0,32% |
|
Puhui Wealth Investment Management Co Ltd |
25/05 | 0,000 USD | +33,33% |
|
Pulmatrix Inc |
19/04 | 1,990 USD | +1,52% |
|
Pulmonx Corp |
19/04 | 7,510 USD | +0,13% |
|
Pulse Biosciences Inc |
19/04 | 7,190 USD | -2,31% |
|
Pulte Acquisition Corp - Units ( 1 Ord & 0.5 War) |
00:00 | 0,000 USD | 0,00% |
|
PulteGroup Inc |
19/04 | 105,430 USD | -0,50% |
|
Puma Biotechnology Inc |
19/04 | 5,010 USD | +0,40% |
|
Pure Cycle Corp. |
19/04 | 9,530 USD | +2,58% |
|
Pure Storage Inc |
19/04 | 49,460 USD | -4,55% |
|
PureCycle Technologies Inc - Units (1 Ord Class A & 3/4 War) |
19/04 | 7,470 USD | +9,69% |
|
PureCycle Technologies, Inc. |
19/04 | 5,240 USD | +2,75% |
|
PureTech Health Plc |
19/04 | 26,150 USD | -2,91% |
|
Purple Biotech Ltd |
19/04 | 0,455 USD | -1,30% |
|
Purple Innovation Inc |
19/04 | 1,470 USD | -3,92% |
|
Puyi Inc |
18/04 | 8,560 USD | -5,46% |
|
PVH Corp |
19/04 | 106,780 USD | +0,44% |
|
Pyrogenesis Canada Inc |
4/04 | 0,380 USD | 0,00% |
|
Pyrophyte Acquisition Corp - Class A |
19/04 | 11,300 USD | 0,00% |
|
Pyxis Oncology Inc |
19/04 | 4,160 USD | -8,17% |
|
Pyxis Tankers Inc |
19/04 | 4,630 USD | +0,22% |
|
Pyxis Tankers Inc |
19/04 | 24,655 USD | +0,63% |
Andere beurzen: