R1 RCM Inc |
25/04 |
11,820 USD |
-0,17% |
|
Ra Medical Systems Inc |
19/10 |
0,379 USD |
-2,70% |
|
Rackspace Technology Inc |
25/04 |
1,680 USD |
+3,07% |
|
Radcom |
25/04 |
8,660 USD |
-1,59% |
|
Radian Group, Inc. |
25/04 |
30,310 USD |
-1,04% |
|
Radiant Logistics, Inc. |
25/04 |
5,040 USD |
+2,23% |
|
Radius Global Infrastructure Inc |
20/09 |
15,000 USD |
+0,20% |
|
Radnet Inc |
25/04 |
48,850 USD |
+0,37% |
|
Radware |
25/04 |
17,200 USD |
-1,26% |
|
Rafael Holdings Inc |
25/04 |
1,710 USD |
0,00% |
|
Rail Vision Ltd |
25/04 |
1,070 USD |
-3,60% |
|
Rain Therapeutics Inc |
25/01 |
1,210 USD |
-1,63% |
|
Rallybio Corp |
25/04 |
1,650 USD |
+4,43% |
|
Ralph Lauren Corp |
25/04 |
166,930 USD |
-0,76% |
|
Ramaco Resources Inc |
25/04 |
15,910 USD |
+3,38% |
|
Ramaco Resources Inc - 9% NT REDEEM 30/07/2026 USD 25 |
25/04 |
25,270 USD |
+0,08% |
|
Ramaco Resources Inc - Class B |
22/06 |
11,000 USD |
0,00% |
|
Ramaco Resources Inc - Class B |
25/04 |
11,340 USD |
-2,24% |
|
Rambus Inc. |
25/04 |
58,120 USD |
+2,83% |
|
Rand Capital Corp. |
25/04 |
13,900 USD |
+0,87% |
|
Range Resources Corp |
25/04 |
37,650 USD |
-0,32% |
|
Ranger Energy Services Inc |
25/04 |
10,250 USD |
-1,16% |
|
Rani Therapeutics Holdings Inc |
25/04 |
6,560 USD |
-6,15% |
|
RanMarine Technology B.V. - ADR |
00:00 |
0,000 USD |
0,00% |
|
Ranpak Holdings Corp |
25/04 |
7,310 USD |
-1,08% |
|
Rapid Micro Biosystems Inc |
25/04 |
0,950 USD |
+2,10% |
|
Rapid7 Inc |
25/04 |
45,850 USD |
-1,38% |
|
RAPT Therapeutics Inc |
25/04 |
7,800 USD |
-1,27% |
|
Rave Restaurant Group Inc |
25/04 |
2,100 USD |
0,00% |
|
Raymond James Financial, Inc. |
25/04 |
121,950 USD |
-4,38% |
|
Rayonier Advanced Materials Inc |
25/04 |
3,880 USD |
-5,83% |
|
Rayonier Inc. |
25/04 |
30,120 USD |
-0,53% |
|
Raytech Holding Ltd. |
00:00 |
0,000 USD |
0,00% |
|
RayzeBio Inc. |
23/02 |
62,490 USD |
+0,02% |
|
RBB Bancorp |
25/04 |
18,070 USD |
-2,32% |
|
RBC Bearings Inc. |
25/04 |
244,250 USD |
-0,26% |
|
RBC Bearings Inc. - 5% PRF CONVERT 15/10/2024 USD 100 - Ser A |
25/04 |
112,160 USD |
+0,15% |
|
RCF Acquisition Corp - Class A |
24/04 |
11,200 USD |
+0,18% |
|
RCI Hospitality Holdings Inc |
25/04 |
50,670 USD |
-0,37% |
|
RCM Technologies, Inc. |
25/04 |
18,910 USD |
-1,15% |
|
RE/MAX Holdings Inc |
25/04 |
7,210 USD |
-2,70% |
|
Reading International Inc |
25/04 |
1,640 USD |
-1,20% |
|
Reading International Inc |
24/04 |
15,700 USD |
+8,65% |
|
Ready Capital Corp |
25/04 |
8,700 USD |
-1,36% |
|
Realty Income Corp. |
25/04 |
53,800 USD |
+0,24% |
|
Realty Income Corp. - 6% PRF PERPETUAL USD - Ser A |
24/04 |
24,090 USD |
+0,50% |
|
Reata Pharmaceuticals Inc |
25/09 |
172,360 USD |
+0,02% |
|
Reaves Utility Income Fund |
25/04 |
26,240 USD |
-0,30% |
|
Reborn Coffee Inc |
25/04 |
1,380 USD |
-2,82% |
|
Recon Technology Ltd |
25/04 |
0,082 USD |
-5,64% |
|
Recruiter.com Group Inc |
25/04 |
1,400 USD |
-12,50% |
|
Rectitude Holdings Ltd. |
00:00 |
0,000 USD |
0,00% |
|
Recursion Pharmaceuticals Inc - Class A |
25/04 |
7,840 USD |
-1,26% |
|
Red Cat Holdings Inc |
25/04 |
1,460 USD |
-3,95% |
|
Red Cell DRM Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) |
00:00 |
0,000 USD |
0,00% |
|
Red River Bancshares Inc |
25/04 |
45,650 USD |
-2,69% |
|
Red Robin Gourmet Burgers Inc |
25/04 |
6,900 USD |
+6,15% |
|
Red Rock Resorts Inc |
25/04 |
59,230 USD |
-1,04% |
|
Red Violet Inc |
25/04 |
16,980 USD |
-0,18% |
|
Reddit Inc. - Class A |
25/04 |
42,450 USD |
-1,62% |
|
Redfin Corp |
25/04 |
5,180 USD |
-2,81% |
|
Redhill Biopharma |
25/04 |
0,416 USD |
-0,88% |
|
Redwire Corporation |
25/04 |
3,850 USD |
+0,52% |
|
Redwood Trust Inc. |
25/04 |
5,670 USD |
-1,56% |
|
Redwood Trust Inc. |
25/04 |
24,490 USD |
-0,29% |
|
Redwood Trust Inc. - 9.125% NT REDEEM 01/03/2029 USD 25 |
25/04 |
25,500 USD |
-0,20% |
|
Redwoods Acquisition Corp - Units (1 Ord, 1 War & 1 Right ) |
25/04 |
6,530 USD |
-16,28% |
|
REE Automotive Ltd - Class A |
25/04 |
4,320 USD |
+7,73% |
|
Reeds Inc |
25/04 |
1,640 USD |
-4,65% |
|
Regal Rexnord Corporation |
25/04 |
161,970 USD |
-1,38% |
|
Regency Centers Corporation |
25/04 |
59,060 USD |
-0,92% |
|
Regency Centers Corporation - 5.875% PRF PERPETUAL USD - Ser B |
24/04 |
22,450 USD |
-1,10% |
|
Regency Centers Corporation - 6.25% PRF PERPETUAL USD - Ser A |
24/04 |
23,040 USD |
-0,69% |
|
Regeneron Pharmaceuticals, Inc. |
25/04 |
890,680 USD |
-1,75% |
|
Regenxbio Inc |
25/04 |
16,060 USD |
+0,12% |
|
Regional Health Properties Inc |
25/04 |
3,000 USD |
+2,04% |
|
Regional Management Corp |
25/04 |
26,260 USD |
-0,45% |
|
Regions Financial Corp. |
25/04 |
19,610 USD |
-0,81% |
|
Regis Corp. |
25/04 |
5,560 USD |
+0,18% |
|
Regis Corp. |
25/04 |
5,560 USD |
+0,18% |
|
Regulus Therapeutics Inc |
25/04 |
2,270 USD |
+2,25% |
|
Reinsurance Group Of America, Inc. |
25/04 |
191,060 USD |
+0,03% |
|
Reinsurance Group Of America, Inc. |
25/04 |
24,920 USD |
-0,76% |
|
Rekor Systems Inc |
25/04 |
1,750 USD |
-2,78% |
|
Relativity Acquisition Corp - Units (1 Ord Class A & 1 War) |
14/03 |
12,950 USD |
-0,31% |
|
Relay Therapeutics Inc |
25/04 |
6,155 USD |
-3,07% |
|
Reliance Global Group Inc |
25/04 |
0,280 USD |
-6,67% |
|
Reliance Steel & Aluminum Co. |
25/04 |
292,130 USD |
-6,83% |
|
Relmada Therapeutics Inc |
25/04 |
3,700 USD |
-4,15% |
|
RELX plc |
25/04 |
41,120 USD |
-0,75% |
|
Remark Holdings Inc |
25/04 |
0,130 USD |
-9,53% |
|
Remitly Global Inc |
25/04 |
17,770 USD |
-3,58% |
|
RenaissanceRe Holdings Ltd |
25/04 |
219,600 USD |
-0,09% |
|
Renalytix AI Plc |
25/04 |
0,624 USD |
-1,82% |
|
Renasant Corp. |
25/04 |
29,910 USD |
-2,45% |
|
Renasant Corp. |
25/04 |
29,910 USD |
-2,45% |
|
Reneo Pharmaceuticals Inc |
25/04 |
1,650 USD |
-1,79% |
|
Renesola |
25/04 |
1,810 USD |
-1,63% |
|
ReNew Energy Global plc - Class A |
25/04 |
5,620 USD |
-1,58% |
|
RENN Fund Inc |
25/04 |
1,600 USD |
+1,27% |
|
Renovare Environmental, Inc. |
8/04 |
0,000 USD |
-100,00% |
|
Renovaro Biosciences Inc |
24/04 |
1,970 USD |
-2,48% |
|
RenovoRx Inc |
25/04 |
1,210 USD |
-0,25% |
|
Renren Inc |
23/08 |
1,170 USD |
-3,70% |
|
Rent the Runway Inc |
25/04 |
11,540 USD |
-4,39% |
|
Rentokil Initial - ADR |
25/04 |
26,070 USD |
-2,21% |
|
Repare Therapeutics Inc |
25/04 |
3,150 USD |
-4,55% |
|
Repay Holdings Corporation |
25/04 |
10,010 USD |
+0,70% |
|
Repligen Corp. |
25/04 |
165,660 USD |
-1,31% |
|
Replimune Group Inc |
25/04 |
6,150 USD |
-2,84% |
|
ReposiTrak |
24/04 |
15,470 USD |
-0,19% |
|
Repro-Med Systems, Inc. |
25/04 |
2,190 USD |
-0,45% |
|
Republic Bancorp, Inc. (KY) |
25/04 |
50,050 USD |
+0,44% |
|
Republic First Bancorp, Inc. |
25/04 |
0,030 USD |
+476,92% |
|
Republic Services, Inc. |
25/04 |
193,560 USD |
+0,82% |
|
Research Frontiers Inc. |
25/04 |
1,610 USD |
0,00% |
|
Research Solutions Inc |
25/04 |
3,000 USD |
-3,85% |
|
Reservoir Media Inc |
25/04 |
8,540 USD |
+2,89% |
|
ReShape Lifesciences Inc. |
25/04 |
0,178 USD |
+5,89% |
|
Resideo Technologies Inc |
25/04 |
19,800 USD |
-0,05% |
|
Resmed Inc. |
25/04 |
183,420 USD |
-0,20% |
|
Resolute Forest Products Inc |
28/02 |
21,920 USD |
-0,36% |
|
Resources Connection Inc |
25/04 |
11,010 USD |
-1,96% |
|
Restaurant Brands International Inc |
25/04 |
73,070 USD |
-0,75% |
|
Retail Opportunity Investments Corp |
25/04 |
12,360 USD |
-0,32% |
|
Reticulate Micro Inc - Class A |
00:00 |
0,000 USD |
0,00% |
|
ReTo Eco-Solutions Inc |
25/04 |
0,964 USD |
+1,95% |
|
Retractable Technologies Inc |
25/04 |
1,060 USD |
-1,85% |
|
Reunion Neuroscience Inc |
31/07 |
1,120 USD |
-0,88% |
|
REV Group Inc |
25/04 |
21,750 USD |
-0,73% |
|
Revance Therapeutics Inc |
25/04 |
3,290 USD |
-7,84% |
|
Revelation Biosciences Inc |
25/04 |
2,140 USD |
+2,39% |
|
Revelstone Capital Acquisition Corp - Class A |
4/04 |
10,650 USD |
-0,28% |
|
Reviv3 Procare Co |
25/04 |
11,330 USD |
+0,80% |
|
Reviva Pharmaceuticals Holdings Inc. |
25/04 |
2,980 USD |
-1,32% |
|
Revolution Medicines Inc |
25/04 |
35,330 USD |
-0,73% |
|
Revolve Group Inc |
25/04 |
19,430 USD |
-1,87% |
|
Revvity Inc. |
25/04 |
102,090 USD |
-0,57% |
|
Rewalk Robotics Ltd |
1/04 |
5,080 USD |
-2,50% |
|
Rewalk Robotics Ltd. |
25/04 |
4,720 USD |
-0,63% |
|
REX American Resources Corp |
25/04 |
56,220 USD |
+0,45% |
|
Rexford Industrial Realty Inc |
25/04 |
43,000 USD |
+1,08% |
|
Reynolds Consumer Products Inc |
25/04 |
28,640 USD |
-0,24% |
|
Rezolute Inc |
25/04 |
2,600 USD |
-10,03% |
|
RF Acquisition Corp - Class A |
25/04 |
10,930 USD |
+0,28% |
|
RF Industries Ltd. |
25/04 |
3,010 USD |
+2,03% |
|
RGC Resources, Inc. |
25/04 |
20,220 USD |
-0,20% |
|
RH |
25/04 |
243,370 USD |
-3,37% |
|
Rhinebeck Bancorp Inc |
25/04 |
7,577 USD |
-0,83% |
|
Rhythm Pharmaceuticals Inc. |
25/04 |
38,150 USD |
-3,93% |
|
Ribbon Communications Inc |
25/04 |
3,240 USD |
-0,31% |
|
Rice Acquisition Corp II - Class A |
10/08 |
13,230 USD |
-3,78% |
|
RiceBran Technologies |
25/04 |
0,150 USD |
-3,23% |
|
Richardson Electronics, Ltd. |
25/04 |
9,960 USD |
-1,19% |
|
Richmond Mutual Bancorporation Inc |
25/04 |
11,150 USD |
-4,78% |
|
RichSpace Acquisition Corp - Units (1 Ord Class A & 1/2 War) |
00:00 |
0,000 USD |
0,00% |
|
Richtech Robotics Inc. - Class B |
23/04 |
1,210 USD |
-1,63% |
|
Rigel Pharmaceuticals |
25/04 |
1,100 USD |
-2,22% |
|
Rigel Resource Acquisition Corp - Class A |
25/04 |
11,240 USD |
-0,09% |
|
Rigetti Computing, Inc. |
25/04 |
1,170 USD |
+1,74% |
|
Riley Exploration Permian Inc. |
25/04 |
26,910 USD |
-0,48% |
|
Rimini Street Inc. |
25/04 |
2,800 USD |
0,00% |
|
Ring Energy Inc |
25/04 |
1,990 USD |
+1,53% |
|
RingCentral Inc. |
25/04 |
30,010 USD |
-0,92% |
|
Rio Tinto |
25/04 |
67,780 USD |
-0,53% |
|
Riot Blockchain Inc |
25/04 |
12,110 USD |
+1,94% |
|
Rise Oil & Gas Inc. |
30/10 |
19,945 USD |
-0,28% |
|
Riskified Ltd |
25/04 |
5,020 USD |
-0,99% |
|
RiskOn International Inc |
14/03 |
0,022 USD |
-14,00% |
|
Ritchie Bros Auctioneers Inc |
25/04 |
73,330 USD |
-0,05% |
|
Rite Aid Corp. |
15/12 |
0,173 USD |
-4,95% |
|
Rithm Capital Corp. |
25/04 |
11,120 USD |
-0,09% |
|
Rithm Capital Corporation - FXDFR PRF PERPETUAL USD 25 - Ser A |
24/04 |
24,600 USD |
+0,20% |
|
Rithm Capital Corporation - FXDFR PRF PERPETUAL USD 25 - Ser B |
24/04 |
24,400 USD |
+0,21% |
|
Rithm Capital Corporation - FXDFR PRF PERPETUAL USD 25 - Ser C |
24/04 |
22,390 USD |
-0,04% |
|
Rithm Capital Corporation - FXDFR PRF PERPETUAL USD 25 - Ser D |
24/04 |
22,340 USD |
+0,18% |
|
RiverNorth Capital and Income Fund, Inc. |
25/04 |
15,150 USD |
-0,79% |
|
RiverNorth Managed Duration Municipal Income Fund II Inc |
25/04 |
15,520 USD |
-0,89% |
|
Riverview Bancorp, Inc. |
25/04 |
4,450 USD |
0,00% |
|
Rivian Automotive Inc |
25/04 |
8,520 USD |
-3,62% |
|
RLI Corp. |
25/04 |
146,590 USD |
-0,76% |
|
RLJ Lodging Trust |
25/04 |
11,100 USD |
-2,46% |
|
RLX Technology Inc - ADR |
25/04 |
1,910 USD |
+2,14% |
|
RMG Acquisition Corp III - Class A |
22/04 |
9,980 USD |
-0,50% |
|
RMG Acquisition Corp III - Units (1 Ord Share Class A & 1/5 War) |
23/04 |
9,410 USD |
-6,09% |
|
RMR Group Inc (The) |
25/04 |
23,110 USD |
+0,57% |
|
Roadzen Inc |
24/04 |
5,000 USD |
0,00% |
|
Robert Half International Inc. |
25/04 |
70,600 USD |
-1,26% |
|
Robinhood Markets Inc - Class A |
25/04 |
17,120 USD |
-1,10% |
|
Roblox Corporation |
24/04 |
34,970 USD |
-3,66% |
|
ROC Energy Acquisition Corp |
21/06 |
4,610 USD |
-9,43% |
|
Rocket Companies Inc |
25/04 |
12,200 USD |
-2,79% |
|
Rocket Internet Growth Opportunities Corp - Class A |
24/03 |
10,190 USD |
-0,59% |
|
Rocket Lab USA Inc |
25/04 |
3,650 USD |
-1,08% |
|
Rocket Pharmaceuticals Inc |
25/04 |
22,100 USD |
-6,47% |
|
Rockley Photonics Holdings Ltd |
14/03 |
0,007 USD |
-1,41% |
|
Rockwell Automation |
25/04 |
276,950 USD |
+0,50% |
|
Rockwell Medical Inc |
25/04 |
1,510 USD |
+1,34% |
|
Rocky Brands, Inc |
25/04 |
26,580 USD |
-3,06% |
|
Rocky Mountain Chocolate Factory Inc |
25/04 |
3,585 USD |
+0,99% |
|
Rogers Communications Inc. |
25/04 |
38,040 USD |
-0,31% |
|
Rogers Corp. |
25/04 |
109,540 USD |
+0,43% |
|
Roivant Sciences Ltd |
25/04 |
10,880 USD |
-0,18% |
|
Roku Inc |
25/04 |
62,810 USD |
+1,58% |
|
Rollins, Inc. |
25/04 |
44,270 USD |
+3,27% |
|
Root Inc |
25/04 |
62,660 USD |
+4,40% |
|
Roper Technologies Inc |
25/04 |
540,410 USD |
+0,45% |
|
Roper Technologies Inc |
25/04 |
540,410 USD |
+0,45% |
|
Rose Hill Acquisition Corp - Class A |
20/11 |
11,660 USD |
-0,17% |
|
Rosecliff Acquisition Corp I - Class A |
11/09 |
11,570 USD |
-5,24% |
|
Rosecliff Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) |
11/09 |
11,330 USD |
+7,70% |
|
Ross Acquisition Corp II - Class A |
15/03 |
11,080 USD |
-0,36% |
|
Ross Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) |
14/03 |
11,000 USD |
0,00% |
|
Ross Stores, Inc. |
25/04 |
132,150 USD |
-0,35% |
|
Roth CH Acquisition II Co |
16/06 |
37,470 USD |
-1,96% |
|
Rover Group, Inc. |
26/02 |
10,990 USD |
0,00% |
|
Royal Bank Of Canada |
25/04 |
97,680 USD |
+0,42% |
|
Royal Caribbean Group |
25/04 |
137,470 USD |
+0,54% |
|
Royal Gold, Inc. |
25/04 |
124,190 USD |
+2,70% |
|
Royalty Management Holding Corp. - Class A |
24/04 |
0,950 USD |
-0,03% |
|
Royalty Pharma plc |
25/04 |
28,110 USD |
+0,46% |
|
RPC, Inc. |
25/04 |
7,360 USD |
-7,07% |
|
RPM International, Inc. |
25/04 |
106,890 USD |
-0,96% |
|
RPT Realty |
29/12 |
12,830 USD |
-2,51% |
|
RTX Corp. |
25/04 |
101,710 USD |
+0,68% |
|
Rubicon Technologies Inc - Class A |
25/04 |
0,392 USD |
+5,01% |
|
Rubicon Technology Inc |
24/04 |
0,720 USD |
-1,37% |
|
Rubius Therapeutics Inc |
29/12 |
0,057 USD |
+2,70% |
|
Rumble Inc. |
25/04 |
6,540 USD |
0,00% |
|
RumbleON Inc |
25/04 |
4,960 USD |
-3,12% |
|
Runway Growth Finance Corp |
25/04 |
12,560 USD |
-0,24% |
|
Runway Growth Finance Corp - 7.50% NT REDEEM 28/07/2027 USD 25 - 78163D209 |
25/04 |
24,954 USD |
-0,14% |
|
Rush Enterprises Inc |
25/04 |
42,130 USD |
-3,22% |
|
Rush Enterprises Inc |
25/04 |
45,410 USD |
-2,22% |
|
Rush Street Interactive, LP |
25/04 |
5,950 USD |
+0,34% |
|
Ruths Hospitality Group Inc |
13/06 |
21,490 USD |
+0,05% |
|
RVL Pharmaceuticals plc |
22/12 |
0,002 USD |
+12,15% |
|
RXO Inc |
25/04 |
19,820 USD |
+2,59% |
|
RxSight Inc |
25/04 |
51,890 USD |
-1,80% |
|
Ryan Specialty Group Holdings Inc |
25/04 |
49,820 USD |
-1,89% |
|
Ryanair Holdings Plc |
25/04 |
140,000 USD |
+1,19% |
|
Ryde Group Ltd. - Class A |
24/04 |
3,680 USD |
+2,22% |
|
Ryder System, Inc. |
25/04 |
122,430 USD |
+0,20% |
|
Ryerson Holding Corp. |
25/04 |
31,050 USD |
-0,64% |
|
Ryman Hospitality Properties Inc |
25/04 |
106,960 USD |
-0,86% |
|
Ryvyl Inc |
25/04 |
1,350 USD |
-2,17% |
