Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
U Power Ltd |
24/04 | 5,530 USD | +6,96% |
|
U-Haul Holding Company |
24/04 | 64,980 USD | +0,32% |
|
U-Haul Holding Company - Series N |
23/04 | 63,670 USD | +1,27% |
|
U.S. Bancorp. |
24/04 | 41,610 USD | +1,56% |
|
U.S. Energy Corp. |
24/04 | 1,210 USD | -0,82% |
|
U.S. Global Investors, Inc. |
24/04 | 2,730 USD | +1,87% |
|
U.S. Gold Corp |
24/04 | 4,050 USD | -1,82% |
|
U.S. GoldMining Inc |
24/04 | 5,795 USD | -3,09% |
|
U.S. Physical Therapy, Inc. |
24/04 | 103,650 USD | +0,25% |
|
U.S. Silica Holdings Inc |
24/04 | 12,850 USD | -0,93% |
|
U.S. Xpress Enterprises Inc |
30/06 | 6,140 USD | 0,00% |
|
Uber Technologies Inc |
24/04 | 69,360 USD | -2,03% |
|
Ubiquiti Inc |
24/04 | 108,770 USD | +2,57% |
|
UBS Group AG |
24/04 | 27,360 USD | -3,63% |
|
Ucloudlink Group Inc |
24/04 | 1,370 USD | -4,86% |
|
Ucommune International Ltd |
24/04 | 2,200 USD | -3,08% |
|
Udemy Inc |
24/04 | 10,040 USD | -1,67% |
|
UDR Inc |
24/04 | 37,890 USD | +1,66% |
|
UFP Industries Inc |
24/04 | 113,680 USD | -0,30% |
|
UFP Technologies Inc. |
24/04 | 214,380 USD | +0,49% |
|
UGI Corp. |
24/04 | 26,000 USD | +1,84% |
|
UGI Corp. - Units |
24/04 | 60,820 USD | +0,30% |
|
UiPath Inc - Class A |
24/04 | 19,700 USD | +0,77% |
|
UL Solutions Inc - Class A |
23/04 | 33,650 USD | +0,12% |
|
Ulta Beauty Inc |
24/04 | 410,550 USD | -2,08% |
|
Ultra Clean Hldgs Inc |
24/04 | 40,260 USD | +1,28% |
|
Ultragenyx Pharmaceutical Inc. |
24/04 | 44,280 USD | -1,84% |
|
Ultralife Corp |
24/04 | 8,730 USD | +3,80% |
|
Ultrapar Participacoes S.A. |
24/04 | 5,040 USD | -1,75% |
|
UMB Financial Corp. |
24/04 | 84,780 USD | +1,24% |
|
UMH Properties Inc |
24/04 | 15,690 USD | +0,64% |
|
Umpqua Holdings Corp |
2/05 | 19,430 USD | -7,30% |
|
Under Armour Inc |
24/04 | 6,610 USD | -0,15% |
|
Under Armour Inc |
24/04 | 6,850 USD | 0,00% |
|
Unico American Corp. |
23/04 | 0,020 USD | 0,00% |
|
Unicycive Therapeutics Inc |
24/04 | 1,040 USD | -2,80% |
|
UNIFI, Inc. |
24/04 | 5,800 USD | +0,17% |
|
Unifirst Corp. |
24/04 | 165,300 USD | -0,08% |
|
Unilever |
24/04 | 48,070 USD | +0,19% |
|
Union Bankshares, Inc. |
24/04 | 27,760 USD | +0,60% |
|
Union Pacific |
24/04 | 231,980 USD | -1,82% |
|
Unique Fabricating Inc |
4/01 | 0,000 USD | 0,00% |
|
uniQure N.V. |
24/04 | 4,560 USD | -4,00% |
|
Unisys Corp. |
24/04 | 5,540 USD | +1,09% |
|
United Airlines Holdings Inc |
24/04 | 52,670 USD | -2,52% |
|
United Bancorp, Inc. (Martins Ferry, OH) |
24/04 | 12,960 USD | +0,08% |
|
United Bancshares Inc. (OH) |
23/04 | 18,600 USD | +0,54% |
|
United Bankshares, Inc. |
24/04 | 34,760 USD | +0,52% |
|
United Community Banks Inc |
24/04 | 26,330 USD | +0,57% |
|
United Community Banks Inc |
24/04 | 23,540 USD | +0,60% |
|
United Fire Group Inc |
24/04 | 22,710 USD | -0,35% |
|
United Homes Group Inc - Class A |
24/04 | 6,330 USD | -0,31% |
|
United Insurance Holdings Corp |
16/10 | 7,500 USD | 0,00% |
|
United Maritime Corp |
24/04 | 2,465 USD | -1,79% |
|
United Micro Electronics |
24/04 | 7,700 USD | +1,32% |
|
United Natural Foods Inc. |
24/04 | 8,820 USD | -0,90% |
|
United Parks & Resorts Inc. |
24/04 | 52,890 USD | 0,00% |
|
United Rentals, Inc. |
24/04 | 655,190 USD | -0,93% |
|
United Security Bancshares (CA) |
24/04 | 7,490 USD | +0,40% |
|
United States Antimony Corp. |
24/04 | 0,244 USD | +1,50% |
|
United States Cellular Corporation |
24/04 | 36,770 USD | +2,80% |
|
United States Lime & Minerals Inc. |
24/04 | 304,000 USD | -0,09% |
|
United Therapeutics Corp |
24/04 | 237,000 USD | +1,08% |
|
United-Guardian, Inc. |
24/04 | 8,420 USD | +3,44% |
|
Unitedhealth Group Inc |
24/04 | 487,300 USD | +0,23% |
|
Uniti Group Inc |
24/04 | 5,710 USD | -0,52% |
|
Unitil Corp. |
24/04 | 50,800 USD | +0,10% |
|
Unity Bancorp, Inc. |
24/04 | 27,740 USD | +0,40% |
|
Unity Biotechnology Inc |
24/04 | 1,470 USD | -1,34% |
|
Unity Software Inc |
24/04 | 23,570 USD | +2,03% |
|
Univar Solutions Inc |
31/07 | 36,140 USD | +0,47% |
|
Universal Corp. |
24/04 | 51,910 USD | +0,08% |
|
Universal Display Corp. |
24/04 | 156,440 USD | +1,65% |
|
Universal Electronics Inc. |
24/04 | 9,800 USD | +0,62% |
|
Universal Health Realty Income Trust |
24/04 | 34,040 USD | +0,41% |
|
Universal Health Services, Inc. |
24/04 | 165,900 USD | +0,60% |
|
Universal Insurance Holdings Inc |
24/04 | 20,260 USD | +0,75% |
|
Universal Logistics Holdings Inc |
24/04 | 33,610 USD | -2,66% |
|
Universal Security Instruments, Inc. |
24/04 | 1,623 USD | -0,36% |
|
Universal Stainless & Alloy Products, Inc. |
24/04 | 26,510 USD | -3,60% |
|
Universal Technical Institute Inc |
24/04 | 14,620 USD | +0,69% |
|
Univest Financial Corp |
24/04 | 20,000 USD | 0,00% |
|
Unum Group |
24/04 | 51,970 USD | +0,35% |
|
UP Fintech Holding Ltd |
24/04 | 3,350 USD | -0,89% |
|
Upbound Group, Inc. |
24/04 | 31,800 USD | +0,98% |
|
Upexi Inc |
24/04 | 0,503 USD | +3,93% |
|
UpHealth Inc |
12/02 | 0,350 USD | +2,94% |
|
Upland Software Inc |
24/04 | 2,245 USD | +1,58% |
|
UPS |
24/04 | 146,620 USD | -1,51% |
|
Upstart Holdings Inc |
24/04 | 23,120 USD | +0,78% |
|
Upwork Inc |
24/04 | 11,360 USD | -0,09% |
|
Ur-Energy Inc. |
24/04 | 1,610 USD | -4,73% |
|
Uranium Energy Corp |
24/04 | 6,620 USD | -1,78% |
|
Uranium Royalty Corp |
24/04 | 2,270 USD | -1,73% |
|
Urban Edge Properties |
24/04 | 16,720 USD | -0,59% |
|
Urban One Inc |
24/04 | 2,060 USD | -1,44% |
|
Urban One Inc |
24/04 | 1,600 USD | -3,61% |
|
Urban Outfitters, Inc. |
24/04 | 39,190 USD | -0,43% |
|
Urban-gro Inc |
24/04 | 1,660 USD | 0,00% |
|
Urgent.ly Inc |
23/04 | 1,640 USD | -0,61% |
|
UroGen Pharma Ltd |
24/04 | 14,210 USD | -2,20% |
|
Urstadt Biddle Properties, Inc. |
17/08 | 21,210 USD | -1,39% |
|
Urstadt Biddle Properties, Inc. |
17/08 | 21,140 USD | -1,81% |
|
US Foods Holding Corp |
24/04 | 50,770 USD | +0,04% |
|
US Steel |
24/04 | 36,600 USD | -3,53% |
|
USA Compression Partners LP |
24/04 | 24,750 USD | -0,76% |
|
Usana Health Sciences Inc |
24/04 | 43,700 USD | -2,35% |
|
USB Capital X - 6.50% PFS REDEEM 12/04/2066 USD 25 |
00:00 | 0,000 USD | 0,00% |
|
USCB Financial Holdings, Inc. |
24/04 | 10,400 USD | -1,42% |
|
USD Partners LP |
24/04 | 0,140 USD | 0,00% |
|
Usio Inc |
24/04 | 1,495 USD | +1,01% |
|
Utah Medical Products, Inc. |
24/04 | 67,160 USD | -0,59% |
|
UTime Ltd |
23/04 | 0,240 USD | 0,00% |
|
UTStarcom Holdings Corp |
24/04 | 2,690 USD | -1,47% |
|
Utxo Acquisition Inc - Units (1 Ord Class A ,1 Rts & 1 War ) |
00:00 | 0,000 USD | 0,00% |
|
Utz Brands Inc |
24/04 | 18,740 USD | +2,63% |
|
UWM Holdings Corporation - Class A |
24/04 | 6,560 USD | +2,34% |
|
Uxin Ltd |
24/04 | 1,930 USD | +16,27% |
Andere beurzen: