W & T Offshore Inc |
17/04 |
2,410 USD |
-3,60% |
W. P. Carey Inc |
17/04 |
53,510 USD |
+0,36% |
W. P. Carey Inc - When Issued - October 2023 |
21/03 |
56,500 USD |
+0,91% |
W.R. Berkley Corp. |
17/04 |
80,710 USD |
-1,72% |
W.W. Grainger Inc. |
17/04 |
949,920 USD |
-0,71% |
Wabash National Corp. |
17/04 |
25,900 USD |
-2,92% |
Wabtec |
17/04 |
144,550 USD |
-0,63% |
Wag Group Co |
17/04 |
2,120 USD |
+2,42% |
Wah Fu Education Group Ltd |
17/04 |
1,890 USD |
-0,53% |
Waldencast Acquisition Corp - Class A |
17/04 |
5,390 USD |
-3,92% |
Walgreens Boots Alliance Inc |
17/04 |
17,630 USD |
-0,06% |
Walker & Dunlop Inc |
17/04 |
90,910 USD |
-0,09% |
WalkMe Ltd |
17/04 |
7,820 USD |
+1,43% |
Wallbox N.V - Class A |
17/04 |
1,310 USD |
-5,07% |
Walmart |
17/04 |
59,650 USD |
-0,32% |
Walt Disney Co (The) |
17/04 |
112,940 USD |
-0,83% |
Wangdiqiyuan International Holdings Ltd. |
00:00 |
0,000 USD |
0,00% |
Warburg Pincus Capital Corp I A - Class A |
9/03 |
10,210 USD |
+0,10% |
Warburg Pincus Capital Corp I A - Units (1 Ord Class A & 1/5 War) |
9/03 |
10,190 USD |
0,00% |
Warburg Pincus Capital Corp I B - Class A |
9/03 |
10,210 USD |
+0,10% |
Warburg Pincus Capital Corp I B - Units (1 Ord Class A & 1/5 War) |
8/03 |
10,190 USD |
+0,10% |
Warby Parker Inc - Class A |
17/04 |
12,090 USD |
-4,12% |
Warner Bros. Discovery Inc. |
17/04 |
8,230 USD |
+1,11% |
Warner Music Group Corp |
17/04 |
33,300 USD |
-1,07% |
Warrior Met Coal Inc |
17/04 |
65,050 USD |
-4,65% |
Washington Federal Inc. |
17/04 |
26,700 USD |
-0,15% |
Washington Federal Inc. - 4.875% PRF PERPETUAL USD 25 - Ser A |
17/04 |
15,560 USD |
+1,70% |
Washington Trust Bancorp, Inc. |
17/04 |
24,230 USD |
-0,29% |
Waste Connections Inc |
17/04 |
164,680 USD |
+0,01% |
Waste Management, Inc. |
17/04 |
206,150 USD |
+0,57% |
Waterdrop Inc - ADR |
17/04 |
1,230 USD |
+1,65% |
Waters Corp. |
17/04 |
304,180 USD |
-3,04% |
Waterstone Financial Inc |
17/04 |
10,940 USD |
+0,92% |
Watsco Inc. |
17/04 |
403,940 USD |
-2,28% |
Watts Water Technologies, Inc. |
17/04 |
198,110 USD |
-1,08% |
Wave Life Sciences Ltd. |
17/04 |
4,790 USD |
-8,94% |
Wayfair Inc |
17/04 |
54,750 USD |
-1,08% |
Waystar Holding Corp |
00:00 |
0,000 USD |
0,00% |
WD-40 Co. |
17/04 |
231,500 USD |
-0,18% |
Wearable Devices Ltd |
17/04 |
0,521 USD |
+7,20% |
Weatherford International plc - New |
17/04 |
110,410 USD |
-2,90% |
Weave Communications Inc |
17/04 |
10,970 USD |
-1,08% |
Weber Inc |
17/02 |
8,120 USD |
0,00% |
Webster Financial Corp. |
17/04 |
45,400 USD |
+0,13% |
WEC Energy Group Inc |
17/04 |
79,630 USD |
+2,35% |
Weibo Corp |
17/04 |
7,770 USD |
+0,91% |
Weis Markets, Inc. |
17/04 |
62,670 USD |
+0,84% |
Wejo Group Ltd |
10/08 |
0,020 USD |
-11,16% |
Wellchange Holdings Co. Ltd. |
00:00 |
0,000 USD |
0,00% |
Wells Fargo |
17/04 |
57,180 USD |
+1,37% |
Wells Fargo Income Opportunities Fund |
17/04 |
6,330 USD |
+0,16% |
Wells Fargo Multi-Sector Income Fund |
17/04 |
8,800 USD |
+0,11% |
Wells Fargo Utilities and High Income Fund |
17/04 |
8,880 USD |
+0,79% |
Welltower Inc |
17/04 |
89,700 USD |
+1,57% |
Welsbach Technology Metals Acquisition Corp |
17/04 |
10,940 USD |
+0,09% |
Wendy's Co |
17/04 |
19,020 USD |
+1,06% |
Werewolf Therapeutics Inc |
17/04 |
5,840 USD |
+4,10% |
Werner Enterprises, Inc. |
17/04 |
35,390 USD |
-2,08% |
Wesbanco, Inc. |
17/04 |
27,340 USD |
+1,30% |
Wesbanco, Inc. |
17/04 |
24,200 USD |
+0,83% |
Wesco International, Inc. |
17/04 |
152,520 USD |
-1,47% |
West Bancorporation |
17/04 |
15,800 USD |
-0,94% |
West Fraser Timber Co. Ltd. |
17/04 |
78,000 USD |
+0,09% |
West Pharmaceutical Services, Inc. |
17/04 |
377,360 USD |
-0,56% |
Westamerica Bancorporation |
17/04 |
45,500 USD |
-0,26% |
Western Acquisition Ventures Corp |
17/04 |
10,730 USD |
+0,37% |
Western Acquisition Ventures Corp - Unit (1 Ordinary share & 1 Wrt) |
7/03 |
10,710 USD |
+0,09% |
Western Alliance Bancorp |
17/04 |
55,490 USD |
+0,38% |
Western Asset High Income Fund II Inc - Tradeable Rights - Jan 2024 |
00:00 |
0,000 USD |
0,00% |
Western Asset Mortgage Capital Corp |
5/12 |
9,180 USD |
+4,44% |
Western Copper & Gold Corp |
17/04 |
1,400 USD |
-0,71% |
Western Digital Corp. |
17/04 |
70,170 USD |
-1,25% |
Western Midstream Partners LP |
17/04 |
34,430 USD |
+1,12% |
Western New England Bancorp Inc |
17/04 |
6,450 USD |
-1,68% |
Western Union Company |
17/04 |
12,800 USD |
+0,79% |
Westlake Chemical Partners LP |
17/04 |
21,750 USD |
-0,68% |
Westlake Corporation |
17/04 |
148,590 USD |
-1,05% |
Westport Fuel Systems Inc |
17/04 |
5,715 USD |
+0,26% |
WestRock |
17/04 |
47,230 USD |
+0,04% |
Westrock Coffee Company |
17/04 |
10,055 USD |
+0,35% |
Westwater Resources Inc |
17/04 |
0,459 USD |
-1,10% |
Westwood Holdings Group Inc |
17/04 |
12,560 USD |
-3,09% |
Wetouch Technology Inc |
17/04 |
2,065 USD |
+1,26% |
WeTrade Group |
16/04 |
5,500 USD |
-2,97% |
WeWork Inc - Class A |
5/01 |
0,250 USD |
-10,71% |
WEX Inc |
17/04 |
229,870 USD |
-1,56% |
Weyco Group, Inc |
17/04 |
28,590 USD |
+2,03% |
Weyerhaeuser Co. |
17/04 |
31,520 USD |
-1,41% |
WF International Ltd. |
00:00 |
0,000 USD |
0,00% |
Wheaton Precious Metals |
17/04 |
52,670 USD |
+2,75% |
Wheeler Real Estate Investment Trust Inc |
17/04 |
0,145 USD |
-4,78% |
Wheeler Real Estate Investment Trust Inc |
16/04 |
15,250 USD |
0,00% |
Wheeler Real Estate Investment Trust Inc |
17/04 |
1,550 USD |
+4,73% |
Wheels Up Experience Inc - Class A |
17/04 |
2,740 USD |
+3,40% |
Where Food Comes From, Inc. |
17/04 |
11,990 USD |
-0,08% |
Whirlpool Corp. |
17/04 |
103,850 USD |
-1,61% |
White Mountains Insurance Group, Ltd. |
17/04 |
1.705,050 USD |
-0,24% |
WhiteHorse Finance Inc |
17/04 |
12,370 USD |
-0,48% |
WhiteHorse Finance Inc - 7.875% NT REDEEM 15/09/2028 USD 25 |
16/04 |
25,200 USD |
-0,22% |
Whitestone REIT |
17/04 |
10,810 USD |
-0,46% |
Whole Earth Brands Inc |
17/04 |
4,820 USD |
0,00% |
WideOpenWest Inc |
17/04 |
3,420 USD |
-0,87% |
Widepoint Corp |
17/04 |
2,040 USD |
-2,39% |
Wilhelmina International Inc |
17/04 |
4,550 USD |
-6,46% |
Willamette Valley Vineyard Inc. |
17/04 |
4,410 USD |
+0,23% |
Willamette Valley Vineyard Inc. |
17/04 |
4,129 USD |
+0,65% |
Willdan Group Inc |
17/04 |
26,850 USD |
+1,13% |
William Penn Bancorporation |
17/04 |
12,210 USD |
0,00% |
Williams Cos Inc |
17/04 |
37,680 USD |
+0,08% |
Williams Industrial Services Group Inc. |
21/09 |
0,001 USD |
+150,00% |
Williams Rowland Acquisition Corp |
29/02 |
10,500 USD |
-0,66% |
Williams-Sonoma, Inc. |
17/04 |
282,170 USD |
-0,13% |
Willis Lease Finance Corp. |
17/04 |
49,600 USD |
-1,51% |
Willis Towers Watson Public Limited Co |
17/04 |
259,270 USD |
+0,81% |
WillScot Mobile Mini Holdings Corp |
17/04 |
38,700 USD |
-2,20% |
Wimi Hologram Cloud Inc |
17/04 |
0,696 USD |
+2,35% |
Windtree Therapeutics Inc |
17/04 |
0,401 USD |
-4,82% |
Wingstop Inc |
17/04 |
359,570 USD |
-2,99% |
Winmark Corporation |
17/04 |
368,500 USD |
+4,49% |
Winnebago Industries, Inc. |
17/04 |
61,140 USD |
-1,99% |
Wintrust Financial Corp. |
17/04 |
94,960 USD |
+0,53% |
Wintrust Financial Corp. |
17/04 |
23,620 USD |
+1,22% |
Wintrust Financial Corp. |
17/04 |
24,720 USD |
-0,29% |
WinVest Acquisition Corp |
15/04 |
11,220 USD |
+0,63% |
Wipro Ltd. |
17/04 |
5,250 USD |
-0,19% |
Wireless Telecom Group, Inc. |
3/08 |
2,130 USD |
0,00% |
Wisdomtree Investments Inc |
17/04 |
8,680 USD |
-1,14% |
WISeKey International Holding Ltd |
17/04 |
2,140 USD |
-1,83% |
Wix.com Ltd |
17/04 |
122,620 USD |
-0,88% |
WK Kellogg Co |
30/11 |
11,200 USD |
-0,36% |
WK Kellogg Co |
16/04 |
21,110 USD |
+0,67% |
WM Technology Inc - Class A |
17/04 |
1,160 USD |
-0,85% |
WNS Holdings Limited |
17/04 |
45,980 USD |
-2,98% |
WODA Corp - Units (1 Ord Class A & 1/2 War) |
00:00 |
0,000 USD |
0,00% |
Wolfspeed, Inc. |
17/04 |
25,240 USD |
-0,79% |
Wolverine World Wide, Inc. |
17/04 |
9,420 USD |
-1,77% |
Woodside Energy Group Ltd - ADR |
17/04 |
18,860 USD |
-0,74% |
Woodward Inc |
17/04 |
147,270 USD |
-1,09% |
Woori Financial Group Inc |
17/04 |
28,840 USD |
0,00% |
Workday Inc |
17/04 |
257,020 USD |
-0,26% |
Workhorse Group Inc |
17/04 |
0,173 USD |
-3,73% |
Workiva Inc |
17/04 |
76,970 USD |
-0,12% |
Worksport Ltd |
17/04 |
0,375 USD |
-14,63% |
World Acceptance Corp. |
17/04 |
130,860 USD |
-1,76% |
World Fuel Services Corp. |
17/08 |
21,950 USD |
+1,01% |
World Kinect Corp |
17/04 |
24,370 USD |
-0,73% |
World Quantum Growth Acquisition Corp - Class A |
13/02 |
10,280 USD |
0,00% |
World Wrestling Entertainment, Inc. |
11/09 |
100,650 USD |
+2,65% |
Worthington Industries, Inc. |
17/04 |
58,110 USD |
+0,71% |
Worthington Industries, Inc. - When Issued - Nov 2023 |
14/03 |
61,540 USD |
-2,44% |
Worthington Steel Inc. |
31/01 |
29,950 USD |
-2,25% |
Worthington Steel Inc. |
16/04 |
32,870 USD |
0,00% |
WPP Plc. |
17/04 |
47,770 USD |
+1,16% |
Wrap Technologies Inc |
17/04 |
1,910 USD |
-5,45% |
WSFS Financial Corp. |
17/04 |
41,740 USD |
-0,33% |
Wunong Net Technology Co Ltd |
17/04 |
1,040 USD |
-0,95% |
WVS Financial Corp. |
17/04 |
12,720 USD |
+0,30% |
WW International Inc |
17/04 |
1,780 USD |
+14,10% |
Wyndham Hotels & Resorts Inc |
17/04 |
69,460 USD |
-2,22% |
Wynn Resorts Ltd. |
17/04 |
97,480 USD |
-1,88% |