Amerikaanse beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
W & T Offshore Inc |
17/04 | 2,410 USD | -3,60% |
|
W. P. Carey Inc |
17/04 | 53,510 USD | +0,36% |
|
W. P. Carey Inc - When Issued - October 2023 |
21/03 | 56,500 USD | +0,91% |
|
W.R. Berkley Corp. |
17/04 | 80,710 USD | -1,72% |
|
W.W. Grainger Inc. |
17/04 | 949,920 USD | -0,71% |
|
Wabash National Corp. |
17/04 | 25,900 USD | -2,92% |
|
Wabtec |
17/04 | 144,550 USD | -0,63% |
|
Wag Group Co |
17/04 | 2,120 USD | +2,42% |
|
Wah Fu Education Group Ltd |
17/04 | 1,890 USD | -0,53% |
|
Waldencast Acquisition Corp - Class A |
17/04 | 5,390 USD | -3,92% |
|
Walgreens Boots Alliance Inc |
17/04 | 17,630 USD | -0,06% |
|
Walker & Dunlop Inc |
17/04 | 90,910 USD | -0,09% |
|
WalkMe Ltd |
17/04 | 7,820 USD | +1,43% |
|
Wallbox N.V - Class A |
17/04 | 1,310 USD | -5,07% |
|
Walmart |
17/04 | 59,650 USD | -0,32% |
|
Walt Disney Co (The) |
17/04 | 112,940 USD | -0,83% |
|
Wangdiqiyuan International Holdings Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Warburg Pincus Capital Corp I A - Class A |
9/03 | 10,210 USD | +0,10% |
|
Warburg Pincus Capital Corp I A - Units (1 Ord Class A & 1/5 War) |
9/03 | 10,190 USD | 0,00% |
|
Warburg Pincus Capital Corp I B - Class A |
9/03 | 10,210 USD | +0,10% |
|
Warburg Pincus Capital Corp I B - Units (1 Ord Class A & 1/5 War) |
8/03 | 10,190 USD | +0,10% |
|
Warby Parker Inc - Class A |
17/04 | 12,090 USD | -4,12% |
|
Warner Bros. Discovery Inc. |
17/04 | 8,230 USD | +1,11% |
|
Warner Music Group Corp |
17/04 | 33,300 USD | -1,07% |
|
Warrior Met Coal Inc |
17/04 | 65,050 USD | -4,65% |
|
Washington Federal Inc. |
17/04 | 26,700 USD | -0,15% |
|
Washington Federal Inc. - 4.875% PRF PERPETUAL USD 25 - Ser A |
17/04 | 15,560 USD | +1,70% |
|
Washington Trust Bancorp, Inc. |
17/04 | 24,230 USD | -0,29% |
|
Waste Connections Inc |
17/04 | 164,680 USD | +0,01% |
|
Waste Management, Inc. |
17/04 | 206,150 USD | +0,57% |
|
Waterdrop Inc - ADR |
17/04 | 1,230 USD | +1,65% |
|
Waters Corp. |
17/04 | 304,180 USD | -3,04% |
|
Waterstone Financial Inc |
17/04 | 10,940 USD | +0,92% |
|
Watsco Inc. |
17/04 | 403,940 USD | -2,28% |
|
Watts Water Technologies, Inc. |
17/04 | 198,110 USD | -1,08% |
|
Wave Life Sciences Ltd. |
17/04 | 4,790 USD | -8,94% |
|
Wayfair Inc |
17/04 | 54,750 USD | -1,08% |
|
Waystar Holding Corp |
00:00 | 0,000 USD | 0,00% |
|
WD-40 Co. |
17/04 | 231,500 USD | -0,18% |
|
Wearable Devices Ltd |
17/04 | 0,521 USD | +7,20% |
|
Weatherford International plc - New |
17/04 | 110,410 USD | -2,90% |
|
Weave Communications Inc |
17/04 | 10,970 USD | -1,08% |
|
Weber Inc |
17/02 | 8,120 USD | 0,00% |
|
Webster Financial Corp. |
17/04 | 45,400 USD | +0,13% |
|
WEC Energy Group Inc |
17/04 | 79,630 USD | +2,35% |
|
Weibo Corp |
17/04 | 7,770 USD | +0,91% |
|
Weis Markets, Inc. |
17/04 | 62,670 USD | +0,84% |
|
Wejo Group Ltd |
10/08 | 0,020 USD | -11,16% |
|
Wellchange Holdings Co. Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Wells Fargo |
17/04 | 57,180 USD | +1,37% |
|
Wells Fargo Income Opportunities Fund |
17/04 | 6,330 USD | +0,16% |
|
Wells Fargo Multi-Sector Income Fund |
17/04 | 8,800 USD | +0,11% |
|
Wells Fargo Utilities and High Income Fund |
17/04 | 8,880 USD | +0,79% |
|
Welltower Inc |
17/04 | 89,700 USD | +1,57% |
|
Welsbach Technology Metals Acquisition Corp |
17/04 | 10,940 USD | +0,09% |
|
Wendy's Co |
17/04 | 19,020 USD | +1,06% |
|
Werewolf Therapeutics Inc |
17/04 | 5,840 USD | +4,10% |
|
Werner Enterprises, Inc. |
17/04 | 35,390 USD | -2,08% |
|
Wesbanco, Inc. |
17/04 | 27,340 USD | +1,30% |
|
Wesbanco, Inc. |
17/04 | 24,200 USD | +0,83% |
|
Wesco International, Inc. |
17/04 | 152,520 USD | -1,47% |
|
West Bancorporation |
17/04 | 15,800 USD | -0,94% |
|
West Fraser Timber Co. Ltd. |
17/04 | 78,000 USD | +0,09% |
|
West Pharmaceutical Services, Inc. |
17/04 | 377,360 USD | -0,56% |
|
Westamerica Bancorporation |
17/04 | 45,500 USD | -0,26% |
|
Western Acquisition Ventures Corp |
17/04 | 10,730 USD | +0,37% |
|
Western Acquisition Ventures Corp - Unit (1 Ordinary share & 1 Wrt) |
7/03 | 10,710 USD | +0,09% |
|
Western Alliance Bancorp |
17/04 | 55,490 USD | +0,38% |
|
Western Asset High Income Fund II Inc - Tradeable Rights - Jan 2024 |
00:00 | 0,000 USD | 0,00% |
|
Western Asset Mortgage Capital Corp |
5/12 | 9,180 USD | +4,44% |
|
Western Copper & Gold Corp |
17/04 | 1,400 USD | -0,71% |
|
Western Digital Corp. |
17/04 | 70,170 USD | -1,25% |
|
Western Midstream Partners LP |
17/04 | 34,430 USD | +1,12% |
|
Western New England Bancorp Inc |
17/04 | 6,450 USD | -1,68% |
|
Western Union Company |
17/04 | 12,800 USD | +0,79% |
|
Westlake Chemical Partners LP |
17/04 | 21,750 USD | -0,68% |
|
Westlake Corporation |
17/04 | 148,590 USD | -1,05% |
|
Westport Fuel Systems Inc |
17/04 | 5,715 USD | +0,26% |
|
WestRock |
17/04 | 47,230 USD | +0,04% |
|
Westrock Coffee Company |
17/04 | 10,055 USD | +0,35% |
|
Westwater Resources Inc |
17/04 | 0,459 USD | -1,10% |
|
Westwood Holdings Group Inc |
17/04 | 12,560 USD | -3,09% |
|
Wetouch Technology Inc |
17/04 | 2,065 USD | +1,26% |
|
WeTrade Group |
16/04 | 5,500 USD | -2,97% |
|
WeWork Inc - Class A |
5/01 | 0,250 USD | -10,71% |
|
WEX Inc |
17/04 | 229,870 USD | -1,56% |
|
Weyco Group, Inc |
17/04 | 28,590 USD | +2,03% |
|
Weyerhaeuser Co. |
17/04 | 31,520 USD | -1,41% |
|
WF International Ltd. |
00:00 | 0,000 USD | 0,00% |
|
Wheaton Precious Metals |
17/04 | 52,670 USD | +2,75% |
|
Wheeler Real Estate Investment Trust Inc |
17/04 | 0,145 USD | -4,78% |
|
Wheeler Real Estate Investment Trust Inc |
16/04 | 15,250 USD | 0,00% |
|
Wheeler Real Estate Investment Trust Inc |
17/04 | 1,550 USD | +4,73% |
|
Wheels Up Experience Inc - Class A |
17/04 | 2,740 USD | +3,40% |
|
Where Food Comes From, Inc. |
17/04 | 11,990 USD | -0,08% |
|
Whirlpool Corp. |
17/04 | 103,850 USD | -1,61% |
|
White Mountains Insurance Group, Ltd. |
17/04 | 1.705,050 USD | -0,24% |
|
WhiteHorse Finance Inc |
17/04 | 12,370 USD | -0,48% |
|
WhiteHorse Finance Inc - 7.875% NT REDEEM 15/09/2028 USD 25 |
16/04 | 25,200 USD | -0,22% |
|
Whitestone REIT |
17/04 | 10,810 USD | -0,46% |
|
Whole Earth Brands Inc |
17/04 | 4,820 USD | 0,00% |
|
WideOpenWest Inc |
17/04 | 3,420 USD | -0,87% |
|
Widepoint Corp |
17/04 | 2,040 USD | -2,39% |
|
Wilhelmina International Inc |
17/04 | 4,550 USD | -6,46% |
|
Willamette Valley Vineyard Inc. |
17/04 | 4,410 USD | +0,23% |
|
Willamette Valley Vineyard Inc. |
17/04 | 4,129 USD | +0,65% |
|
Willdan Group Inc |
17/04 | 26,850 USD | +1,13% |
|
William Penn Bancorporation |
17/04 | 12,210 USD | 0,00% |
|
Williams Cos Inc |
17/04 | 37,680 USD | +0,08% |
|
Williams Industrial Services Group Inc. |
21/09 | 0,001 USD | +150,00% |
|
Williams Rowland Acquisition Corp |
29/02 | 10,500 USD | -0,66% |
|
Williams-Sonoma, Inc. |
17/04 | 282,170 USD | -0,13% |
|
Willis Lease Finance Corp. |
17/04 | 49,600 USD | -1,51% |
|
Willis Towers Watson Public Limited Co |
17/04 | 259,270 USD | +0,81% |
|
WillScot Mobile Mini Holdings Corp |
17/04 | 38,700 USD | -2,20% |
|
Wimi Hologram Cloud Inc |
17/04 | 0,696 USD | +2,35% |
|
Windtree Therapeutics Inc |
17/04 | 0,401 USD | -4,82% |
|
Wingstop Inc |
17/04 | 359,570 USD | -2,99% |
|
Winmark Corporation |
17/04 | 368,500 USD | +4,49% |
|
Winnebago Industries, Inc. |
17/04 | 61,140 USD | -1,99% |
|
Wintrust Financial Corp. |
17/04 | 94,960 USD | +0,53% |
|
Wintrust Financial Corp. |
17/04 | 23,620 USD | +1,22% |
|
Wintrust Financial Corp. |
17/04 | 24,720 USD | -0,29% |
|
WinVest Acquisition Corp |
15/04 | 11,220 USD | +0,63% |
|
Wipro Ltd. |
17/04 | 5,250 USD | -0,19% |
|
Wireless Telecom Group, Inc. |
3/08 | 2,130 USD | 0,00% |
|
Wisdomtree Investments Inc |
17/04 | 8,680 USD | -1,14% |
|
WISeKey International Holding Ltd |
17/04 | 2,140 USD | -1,83% |
|
Wix.com Ltd |
17/04 | 122,620 USD | -0,88% |
|
WK Kellogg Co |
30/11 | 11,200 USD | -0,36% |
|
WK Kellogg Co |
16/04 | 21,110 USD | +0,67% |
|
WM Technology Inc - Class A |
17/04 | 1,160 USD | -0,85% |
|
WNS Holdings Limited |
17/04 | 45,980 USD | -2,98% |
|
WODA Corp - Units (1 Ord Class A & 1/2 War) |
00:00 | 0,000 USD | 0,00% |
|
Wolfspeed, Inc. |
17/04 | 25,240 USD | -0,79% |
|
Wolverine World Wide, Inc. |
17/04 | 9,420 USD | -1,77% |
|
Woodside Energy Group Ltd - ADR |
17/04 | 18,860 USD | -0,74% |
|
Woodward Inc |
17/04 | 147,270 USD | -1,09% |
|
Woori Financial Group Inc |
17/04 | 28,840 USD | 0,00% |
|
Workday Inc |
17/04 | 257,020 USD | -0,26% |
|
Workhorse Group Inc |
17/04 | 0,173 USD | -3,73% |
|
Workiva Inc |
17/04 | 76,970 USD | -0,12% |
|
Worksport Ltd |
17/04 | 0,375 USD | -14,63% |
|
World Acceptance Corp. |
17/04 | 130,860 USD | -1,76% |
|
World Fuel Services Corp. |
17/08 | 21,950 USD | +1,01% |
|
World Kinect Corp |
17/04 | 24,370 USD | -0,73% |
|
World Quantum Growth Acquisition Corp - Class A |
13/02 | 10,280 USD | 0,00% |
|
World Wrestling Entertainment, Inc. |
11/09 | 100,650 USD | +2,65% |
|
Worthington Industries, Inc. |
17/04 | 58,110 USD | +0,71% |
|
Worthington Industries, Inc. - When Issued - Nov 2023 |
14/03 | 61,540 USD | -2,44% |
|
Worthington Steel Inc. |
31/01 | 29,950 USD | -2,25% |
|
Worthington Steel Inc. |
16/04 | 32,870 USD | 0,00% |
|
WPP Plc. |
17/04 | 47,770 USD | +1,16% |
|
Wrap Technologies Inc |
17/04 | 1,910 USD | -5,45% |
|
WSFS Financial Corp. |
17/04 | 41,740 USD | -0,33% |
|
Wunong Net Technology Co Ltd |
17/04 | 1,040 USD | -0,95% |
|
WVS Financial Corp. |
17/04 | 12,720 USD | +0,30% |
|
WW International Inc |
17/04 | 1,780 USD | +14,10% |
|
Wyndham Hotels & Resorts Inc |
17/04 | 69,460 USD | -2,22% |
|
Wynn Resorts Ltd. |
17/04 | 97,480 USD | -1,88% |
Andere beurzen: