Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A.H.T. Syngas Technology N.V. |
19/04 | 23,600 EUR | +4,42% |
|
A.S. Creation Tapeten AG |
19/04 | 10,400 EUR | -3,70% |
|
AAP Implantate AG |
19/04 | 0,800 EUR | +5,26% |
|
Aareal Bank AG |
21/11 | 33,200 EUR | -0,06% |
|
Aareal Bank AG - Registered Shares |
21/11 | 33,200 EUR | -0,06% |
|
AB InBev |
19/04 | 54,980 EUR | +1,51% |
Ab Science |
19/04 | 1,968 EUR | -1,11% |
ABB |
19/04 | 44,640 CHF | +0,70% |
|
Abbott Laboratories |
19/04 | 100,440 EUR | +1,73% |
|
AbbVie |
19/04 | 155,220 EUR | -0,44% |
|
ABC Arbitrage |
19/04 | 3,980 EUR | -1,00% |
|
ABEO SA |
19/04 | 11,050 EUR | +0,45% |
|
Abionyx Pharma |
19/04 | 1,074 EUR | 0,00% |
|
Abivax |
19/04 | 14,160 EUR | +0,28% |
|
ABL Diagnostics
|
25/03 | 3,180 EUR | 0,00% |
|
ABO Group |
19/04 | 5,400 EUR | -1,82% |
|
ABO Wind AG |
19/04 | 56,600 EUR | -0,35% |
|
About You Holding |
19/04 | 4,280 EUR | -0,58% |
|
Acanthe Developpement |
19/04 | 0,391 EUR | -1,01% |
|
Accelleron Industries AG |
19/04 | 34,800 CHF | +0,23% |
|
ACCENTRO Real Estate AG |
19/04 | 0,545 EUR | -6,03% |
|
Accor |
19/04 | 39,780 EUR | -0,25% |
|
Accor Acquisition Company S.A. - PRF PERPETUAL EUR 0.01 |
22/05 | 9,950 EUR | +0,51% |
|
Achiko AG - Registered Shares |
25/10 | 0,000 CHF | 0,00% |
|
Acteos |
19/04 | 1,365 EUR | 0,00% |
|
Acticor Biotech |
19/04 | 4,170 EUR | +2,96% |
|
Activision Blizzard Inc |
12/10 | 89,500 EUR | +0,67% |
|
Activium Group |
19/04 | 1,500 EUR | 0,00% |
|
Ad Pepper Media Intl Nv |
19/04 | 2,180 EUR | 0,00% |
|
Addex Therapeutics Ltd |
19/04 | 0,151 CHF | -5,64% |
|
Addiko Bank AG |
19/04 | 18,100 EUR | +6,47% |
|
Adecco |
19/04 | 31,260 CHF | -0,26% |
|
Adesso AG |
19/04 | 102,400 EUR | -1,73% |
|
Adidas AG |
19/04 | 224,600 EUR | -0,58% |
|
Adler Group S.A. |
19/04 | 0,198 EUR | +1,75% |
|
Adler Real Estate AG |
18/10 | 8,960 EUR | -0,22% |
|
Adobe Systems |
19/04 | 438,700 EUR | -1,59% |
|
Adocia |
19/04 | 8,450 EUR | +0,48% |
|
ADTRAN Holdings Inc |
19/04 | 4,400 USD | -1,12% |
|
Adux |
19/04 | 1,300 EUR | +0,78% |
|
ADVA Optical Networking SE |
19/04 | 19,940 EUR | -0,20% |
|
Advanced Blockchain AG |
19/04 | 4,550 EUR | +16,07% |
|
Advicenne |
19/04 | 1,690 EUR | -3,21% |
|
Advini |
19/04 | 15,000 EUR | 0,00% |
|
Adyen |
19/04 | 1.399,000 EUR | -2,81% |
|
Aegon |
29/09 | 4,589 EUR | +1,32% |
|
Aegon Ltd. - Registered Shares |
00:00 | 0,000 EUR | 0,00% |
|
Aelis Farma S.A. |
19/04 | 13,100 EUR | +0,77% |
|
Aerkomm, Inc. |
18/03 | 2,420 EUR | +0,83% |
|
Aeroports de Paris SA |
19/04 | 118,200 EUR | -0,59% |
|
Aevis Victoria SA |
19/04 | 14,800 CHF | -1,66% |
|
Affluent Medical |
19/04 | 1,880 EUR | +1,90% |
|
Aflac Inc. |
18/04 | 75,860 EUR | +0,64% |
|
Afyren |
19/04 | 2,280 EUR | +3,64% |
|
Agco Corp |
19/04 | 110,100 EUR | 0,00% |
|
AGRANA Beteiligungs-AG |
19/04 | 13,450 EUR | 0,00% |
|
Agripower France SA |
19/04 | 0,920 EUR | -4,76% |
|
Ahold Delhaize |
19/04 | 27,320 EUR | +1,11% |
|
aifinyo AG |
13/03 | 4,300 EUR | -10,42% |
|
aifinyo AG - Registered Shares |
19/04 | 4,800 EUR | -0,83% |
|
AIG |
19/04 | 69,630 EUR | +1,49% |
|
Air France-KLM |
19/04 | 9,956 EUR | +0,77% |
|
Air France-KLM |
19/04 | 10,130 EUR | +4,97% |
|
Air Liquide S.A |
19/04 | 187,800 EUR | +0,57% |
|
Air Liquide S.A |
19/04 | 187,760 EUR | +0,56% |
|
Air Products & Chemicals Inc. |
19/04 | 219,300 EUR | +1,11% |
|
Airbnb Inc |
19/04 | 144,720 EUR | -2,68% |
|
Airbus SE |
19/04 | 160,040 EUR | -0,39% |
|
Airbus SE |
19/04 | 159,940 EUR | -0,44% |
|
Aixtron SE |
19/04 | 21,400 EUR | -4,59% |
|
Akamai Technologies |
24/11 | 103,500 EUR | -0,46% |
|
Akwel |
19/04 | 13,680 EUR | +1,48% |
|
Alan Allman |
19/04 | 9,300 EUR | +2,20% |
|
Albemarle Corp. |
19/04 | 106,360 EUR | -0,08% |
|
Albis Leasing AG |
19/04 | 2,240 EUR | 0,00% |
|
Alchimie |
19/04 | 1,260 EUR | +113,56% |
|
Alcoa Corp |
19/04 | 34,005 EUR | +1,24% |
|
Alcon, Inc. |
19/04 | 72,480 CHF | +0,50% |
|
ALD |
19/04 | 6,020 EUR | +0,42% |
|
Alfen |
19/04 | 35,780 EUR | +0,34% |
|
Algreen |
19/04 | 0,000 EUR | -50,00% |
|
Alibaba |
19/04 | 64,600 EUR | -0,62% |
|
Align Technology, Inc. |
8/09 | 313,400 EUR | -2,79% |
|
All for One Group SE |
19/04 | 59,400 EUR | 0,00% |
|
Allane SE |
1/08 | 13,100 EUR | -4,38% |
|
Allegheny Technologies Inc |
25/10 | 34,850 EUR | +1,60% |
|
Allgeier SE |
19/04 | 18,600 EUR | +0,81% |
|
Alliance Developpement Capital Siic |
17/04 | 0,065 EUR | 0,00% |
|
Allianz SE |
19/04 | 263,200 EUR | +0,46% |
|
Allreal Holding AG |
19/04 | 158,200 CHF | +0,76% |
|
Allstate Corp (The) |
24/10 | 117,000 EUR | -0,85% |
|
Ally Financial Inc |
18/04 | 33,695 USD | -1,27% |
|
Almonty Industries Inc |
19/04 | 0,398 CAD | -1,85% |
|
Alphabet |
19/04 | 146,360 EUR | -1,11% |
|
Alphabet |
19/04 | 144,840 EUR | -1,20% |
|
Alset Capital Inc |
00:00 | 0,000 EUR | 0,00% |
|
Also Holding AG |
19/04 | 223,000 CHF | -0,67% |
|
Alstom |
19/04 | 15,070 EUR | +0,20% |
|
Alstom |
19/04 | 15,100 EUR | 0,00% |
|
Alstria Office REIT-AG |
19/04 | 3,490 EUR | +1,45% |
|
Altamir |
19/04 | 25,800 EUR | +2,38% |
|
Altarea |
19/04 | 76,300 EUR | -0,52% |
|
Altareit |
19/04 | 468,000 EUR | 0,00% |
|
Altech Advanced Materials AG - Registered Shares |
19/04 | 6,500 EUR | -2,99% |
|
Alten |
19/04 | 128,100 EUR | -1,54% |
|
Alteryx Inc |
24/11 | 34,400 EUR | -1,43% |
|
Alteryx Inc |
18/03 | 44,200 EUR | +0,11% |
|
Altheora |
19/04 | 0,429 EUR | 0,00% |
|
Altria Group |
19/04 | 39,215 EUR | +1,37% |
|
Aluflexpack AG |
19/04 | 14,700 CHF | -0,34% |
|
Aluflexpack AG - Second Trading Line - Apr 2024 |
00:00 | 0,000 CHF | 0,00% |
|
AlzChem Group AG |
19/04 | 46,700 EUR | +1,30% |
|
AMA Corporation PLC |
19/04 | 0,170 EUR | -8,36% |
|
Amadeus Fire AG |
19/04 | 116,000 EUR | -0,85% |
|
Amalphi AG |
19/04 | 0,800 EUR | +8,11% |
|
Amazon |
19/04 | 165,480 EUR | -3,18% |
|
AMC Entertainment Holdings Inc - Class A |
22/09 | 7,345 EUR | -3,10% |
|
AMD |
19/04 | 140,380 EUR | -4,11% |
|
American Airlines Group Inc |
19/04 | 13,340 EUR | +0,08% |
|
American Express |
19/04 | 212,250 EUR | +2,14% |
|
American Water Works Co. Inc. |
19/04 | 109,550 EUR | -0,41% |
|
American Water Works Co. Inc. |
19/04 | 111,100 EUR | +3,54% |
|
Amgen |
19/04 | 249,250 EUR | +0,12% |
|
Amoeba |
19/04 | 0,415 EUR | +1,22% |
|
Amphenol Corp. |
24/11 | 82,420 EUR | -0,41% |
|
Amplitude Surgical |
19/04 | 3,060 EUR | -1,29% |
|
ams OSRAM |
19/04 | 0,933 CHF | -0,68% |
|
ams-OSRAM AG - Tradeable Rights - Nov 2023 |
4/12 | 1,760 CHF | +25,45% |
|
Amundi |
19/04 | 63,800 EUR | -0,16% |
|
Analog Devices Inc. |
17/05 | 168,700 EUR | -0,47% |
|
Andino Inversiones Global S.A. |
12/02 | 3,200 EUR | 0,00% |
|
Andritz |
19/04 | 56,100 EUR | -1,58% |
|
Anglo American |
19/04 | 25,640 EUR | -0,58% |
|
Anthem Inc |
25/10 | 430,000 EUR | -0,92% |
|
Antin Infrastructure Partners |
19/04 | 12,200 EUR | -0,97% |
|
Aperam |
19/04 | 27,200 EUR | -0,87% |
|
APG SGA |
19/04 | 219,000 CHF | -0,90% |
|
Apontis Pharma AG - Bearer Shares |
19/04 | 8,060 EUR | -2,18% |
|
Apple, Inc. |
19/04 | 154,800 EUR | -1,70% |
|
Applied Materials |
19/04 | 179,300 EUR | -3,45% |
|
Aramis Group S.A. |
19/04 | 3,345 EUR | 0,00% |
|
Arbonia AG |
19/04 | 12,240 CHF | -1,13% |
|
Arcelor Mittal |
19/04 | 23,870 EUR | +0,21% |
|
Arcelor Mittal |
19/04 | 23,830 EUR | +0,13% |
|
Archer-Daniels |
19/04 | 58,660 EUR | +2,05% |
|
Archos |
19/04 | 0,076 EUR | -1,94% |
|
Archos - Tradeable Rights - Apr 2024 |
19/04 | 0,018 EUR | -5,67% |
|
Arcure SA |
19/04 | 5,840 EUR | -1,68% |
|
Argan |
19/04 | 77,200 EUR | +2,66% |
|
Arkema |
19/04 | 95,600 EUR | -1,80% |
|
Aroundtown S.A |
19/04 | 1,815 EUR | +0,22% |
|
Artea |
19/04 | 14,100 EUR | 0,00% |
|
Artec Technologies AG |
19/04 | 2,100 EUR | +2,94% |
|
Artmarket.com |
19/04 | 4,520 EUR | 0,00% |
|
Artnet AG |
19/04 | 5,650 EUR | -1,74% |
|
Artois Industr Financiere |
19/04 | 5.000,000 EUR | 0,00% |
|
Arundel AG - Registered Shares |
17/04 | 0,181 CHF | +19,87% |
|
Arverne Group - PRF PERPETUAL EUR 0.01 |
19/04 | 7,480 EUR | 0,00% |
|
Aryzta |
19/04 | 1,682 CHF | -0,06% |
|
Ascom Holding AG |
19/04 | 7,390 CHF | -2,12% |
|
Ashler Et Manson |
21/02 | 3,060 EUR | -4,38% |
|
ASMALLWORLD AG - Registered Shares |
19/04 | 1,560 CHF | +2,63% |
|
ASML |
19/04 | 820,800 EUR | -2,27% |
|
Assicurazioni Generali SPA |
19/04 | 22,670 EUR | +0,62% |
|
Assystem |
19/04 | 51,700 EUR | -1,52% |
|
AST Groupe |
19/04 | 0,400 EUR | -24,81% |
|
AstraZeneca |
19/04 | 128,250 EUR | -0,08% |
|
AT & S Austria Technologie & Systemtechnik AG |
19/04 | 18,250 EUR | +0,22% |
|
AT&T |
19/04 | 15,282 EUR | +0,83% |
|
Atari SA |
19/04 | 0,123 EUR | +0,41% |
|
Ateme |
19/04 | 6,280 EUR | 0,00% |
|
Atland |
19/04 | 44,800 EUR | 0,00% |
|
Atos SE |
19/04 | 1,853 EUR | +4,07% |
|
Atoss Software AG |
19/04 | 240,000 EUR | -3,03% |
|
Aubay |
19/04 | 38,000 EUR | -0,26% |
|
Audacia S.A. |
19/04 | 3,660 EUR | 0,00% |
|
Augros |
18/04 | 6,150 EUR | 0,00% |
|
Aumann AG |
19/04 | 17,200 EUR | +2,02% |
|
Aurea |
19/04 | 5,100 EUR | +9,68% |
|
AURELIUS Equity Opportunities SE & Co KGaA |
30/06 | 17,850 EUR | +0,28% |
|
Aures Technologies |
17/04 | 3,870 EUR | +0,26% |
|
Aurubis AG |
19/04 | 75,200 EUR | -0,86% |
|
AUTO1 Group |
19/04 | 4,574 EUR | -2,22% |
|
Automatic Data Processing Inc. |
19/04 | 227,750 EUR | -0,04% |
|
Autoneum Holding AG |
19/04 | 153,200 CHF | -1,42% |
|
Avenir Telecom |
19/04 | 0,128 EUR | -1,99% |
|
Avolta AG |
19/04 | 34,560 CHF | +0,52% |
|
Axa |
19/04 | 33,940 EUR | +0,50% |
|
Axa |
19/04 | 33,900 EUR | +0,24% |
|
Axway Software |
19/04 | 25,500 EUR | -1,54% |
Andere beurzen:
