Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
B&S Banksysteme Aktienges |
24/04 | 1,670 EUR | 0,00% |
|
Baader Bank AG |
09:36 | 3,720 EUR | +2,48% |
Bachem Holding AG |
10:03 | 81,100 CHF | +0,19% |
|
BAE Systems |
10:23 | 15,700 EUR | -2,61% |
Baikowski |
09:01 | 13,900 EUR | +1,46% |
|
Bains de Mer Monaco |
24/04 | 109,500 EUR | 0,00% |
|
Baker Hughes Co |
10:07 | 30,210 EUR | -3,65% |
|
Baloise |
10:26 | 139,100 CHF | -1,21% |
|
Balyo S.A. |
10:00 | 0,619 EUR | -0,48% |
|
Banco Bilbao Vizcaya Argentaria. |
10:21 | 10,660 EUR | +1,04% |
|
Banco Santander S.A. |
10:01 | 4,789 EUR | +0,55% |
|
Bank of America |
10:19 | 35,745 EUR | -0,06% |
|
Bank of Ireland Group Plc |
09:55 | 10,320 EUR | +0,39% |
|
Bank Of New York Mellon Corp |
15/12 | 47,150 EUR | +0,53% |
|
Banque Cantonale de Geneve - Registered Shares |
10:22 | 296,000 CHF | +0,34% |
|
Banque Cantonale du Jura - Registered Shares |
24/04 | 59,000 CHF | -3,28% |
|
Banque Cantonale Vaudoise. - Registered Shares |
10:13 | 100,700 CHF | +0,10% |
|
Barbara Bui |
23/04 | 8,700 EUR | 0,00% |
|
Barclays |
10:14 | 2,348 EUR | +4,87% |
|
Barrick Gold Corp |
10:24 | 15,468 EUR | +0,30% |
|
Barry Callebaut |
10:25 | 1.368,000 CHF | -1,01% |
|
Basellandschaftliche Kantonalbank - Non Voting |
09:39 | 880,000 CHF | -0,45% |
|
Basf SE |
10:26 | 51,410 EUR | +0,18% |
|
Basilea Pharmaceutica |
10:12 | 40,800 CHF | +0,62% |
|
Basler AG |
24/04 | 10,720 EUR | -0,92% |
|
Basler Kantonalbank. - Non Voting |
09:43 | 67,000 CHF | -0,89% |
|
BASSAC |
10:03 | 42,500 EUR | -2,07% |
|
Bastei Luebbe GmbH & Co. KG |
24/04 | 6,700 EUR | +3,08% |
|
Bastide Le Confort Medical |
10:21 | 16,880 EUR | +1,20% |
|
BAT |
10:08 | 27,480 EUR | 0,00% |
|
Batla Minerals |
4/10 | 0,200 EUR | -9,09% |
|
Baud (Maison Antoine) |
17/04 | 202,000 EUR | 0,00% |
|
Bauer AG. |
20/06 | 6,100 EUR | -0,97% |
|
Bauer AG. - Tradeable Rights - Mar 2023 |
10/03 | 0,000 EUR | -87,50% |
|
Bavaria IndustrieKapital AG |
24/04 | 89,500 EUR | 0,00% |
|
Bayer AG |
10:26 | 27,400 EUR | +1,59% |
|
Bayerische Motoren Werke AG |
10:25 | 106,600 EUR | +0,05% |
|
Bayerische Motoren Werke AG |
10:20 | 99,350 EUR | -0,20% |
|
Baywa AG |
09:58 | 22,650 EUR | -0,88% |
|
Baywa AG |
24/04 | 32,600 EUR | +0,93% |
|
BB Biotech |
10:26 | 41,200 CHF | -0,60% |
|
BB Biotech |
10:22 | 42,000 EUR | -0,59% |
|
BD Multi-Media |
09:00 | 1,605 EUR | -6,41% |
|
Beaconsmind AG |
29/06 | 8,000 EUR | -3,03% |
|
Beaconsmind AG |
09:04 | 4,800 CHF | +3,45% |
|
Bebo Health SA |
29/12 | 3,980 EUR | -0,50% |
|
Bechtle AG |
10:22 | 46,940 EUR | -0,34% |
|
Becton, Dickinson And Co. |
24/04 | 218,600 EUR | -0,46% |
|
Bed, Bath & Beyond Inc. |
27/04 | 0,106 EUR | -3,74% |
|
Befesa S.A. |
10:25 | 28,600 EUR | -8,98% |
|
Beiersdorf AG |
10:24 | 138,900 EUR | +0,22% |
|
Believe S.A. |
10:22 | 14,920 EUR | 0,00% |
|
BELIMO Holding AG |
10:19 | 423,400 CHF | -0,33% |
|
Bell Food Group AG |
24/04 | 272,000 CHF | -1,27% |
|
Bellevue Group AG |
10:25 | 18,850 CHF | -1,57% |
|
Beneteau |
10:06 | 12,500 EUR | -0,95% |
|
Berentzen-Gruppe AG |
09:09 | 5,560 EUR | +0,72% |
|
Bergbahnen Engelberg-Trubsee-Titlis AG |
24/04 | 40,700 CHF | +1,24% |
|
Berkshire Hathaway |
10:01 | 378,300 EUR | -0,22% |
|
Berner Kantonalbank AG - Registered Shares |
10:19 | 244,000 CHF | 0,00% |
|
Bertrandt AG |
24/04 | 41,100 EUR | -1,67% |
|
Bet-At-Home.Com AG |
24/04 | 2,440 EUR | -0,41% |
|
Beyond Meat Inc |
09:04 | 5,672 EUR | +0,11% |
|
Bic |
10:20 | 65,000 EUR | -1,22% |
|
Bigben Interactive |
10:00 | 2,470 EUR | -1,98% |
|
Bijou Brigitte modische Accessoires AG |
10:09 | 38,000 EUR | -0,13% |
|
Bike24 Holding AG |
24/04 | 1,400 EUR | 0,00% |
|
Bilfinger SE |
10:16 | 44,250 EUR | +0,34% |
|
Bio-Gate AG |
24/04 | 0,980 EUR | -2,00% |
|
Bio-Uv Group |
10:19 | 2,380 EUR | 0,00% |
|
Biofrontera AG |
24/04 | 0,334 EUR | -3,47% |
|
Biogen |
09:29 | 187,650 EUR | -0,98% |
|
Biomarin Pharmaceutical Inc. |
24/11 | 81,020 EUR | -0,12% |
|
Biomerieux |
10:23 | 100,200 EUR | -0,50% |
|
BioNTech SE |
10:17 | 82,950 EUR | +0,36% |
|
BioNxt Solutions Inc |
8/09 | 0,238 EUR | -2,06% |
|
BioNxt Solutions Inc |
24/04 | 0,283 EUR | -0,70% |
|
Biophytis - Tradeable Rights - Oct 2023 |
9/11 | 0,000 EUR | 0,00% |
|
BioSenic |
10:22 | 0,016 EUR | +2,50% |
|
Biotest AG |
24/04 | 41,600 EUR | 0,00% |
|
Biotest AG |
24/04 | 28,900 EUR | 0,00% |
|
Bitcoin Group SE |
10:15 | 54,000 EUR | +0,19% |
|
BKW AG |
10:24 | 136,700 CHF | +0,07% |
|
Black Pearl Digital AG |
24/04 | 2,900 EUR | 0,00% |
|
Blackrock Inc |
09:54 | 711,000 EUR | -0,27% |
|
Bleecker |
23/04 | 138,000 EUR | 0,00% |
|
Block Inc |
10:18 | 68,390 EUR | -1,41% |
|
Bloom Energy Corp |
21/07 | 15,588 EUR | -0,40% |
|
Blue Cap AG |
24/04 | 17,700 EUR | -4,32% |
|
Blue Solutions |
24/04 | 15,611 EUR | +0,52% |
|
BNP Paribas |
10:26 | 68,100 EUR | +0,55% |
|
BNP Paribas |
10:25 | 68,150 EUR | +0,65% |
|
Boa Concept S.A. |
09:00 | 26,500 EUR | +1,92% |
|
Boeing |
10:26 | 152,000 EUR | -3,53% |
|
Boiron |
09:56 | 34,200 EUR | +0,59% |
|
Bolloré |
10:20 | 6,185 EUR | -0,56% |
|
Bonduelle |
09:22 | 7,650 EUR | -0,39% |
|
Booking Holdings Inc |
09:37 | 3.270,000 EUR | -0,70% |
|
BOOSTHEAT |
09:53 | 0,000 EUR | 0,00% |
|
BorgWarner Inc |
25/10 | 36,070 EUR | -0,87% |
|
Borussia Dortmund GmbH & Co. KGaA |
10:20 | 3,665 EUR | -0,54% |
|
Bossard Holding AG |
24/04 | 202,000 CHF | +0,50% |
|
Boston Scientific Corp. |
10:23 | 68,500 EUR | +2,24% |
|
Bourse Direct |
09:00 | 5,400 EUR | 0,00% |
|
Bouygues |
10:25 | 36,370 EUR | -0,33% |
|
BP |
10:25 | 6,141 EUR | +0,43% |
|
BRAIN Biotech AG |
09:35 | 2,810 EUR | +0,72% |
|
Branicks Group AG - Registered Shares |
10:05 | 1,366 EUR | -0,58% |
|
Brenntag AG |
10:26 | 75,560 EUR | -0,66% |
|
Brie Picardie CCI |
10:06 | 18,000 EUR | -1,25% |
|
Bristol-Myers Squibb Co. |
10:25 | 45,885 EUR | +0,65% |
|
Broadcom Inc |
10:24 | 1.170,000 EUR | -0,86% |
|
Broadpeak S.A. |
09:10 | 1,400 EUR | +1,45% |
|
Brockhaus Capital Management AG |
24/04 | 21,800 EUR | +3,32% |
|
Bucher Industries AG |
10:23 | 357,000 CHF | -1,11% |
|
Burckhardt Compression Holding |
10:13 | 575,000 CHF | -0,52% |
|
Bureau Veritas |
10:25 | 27,580 EUR | +2,53% |
|
Burelle SA |
09:00 | 443,000 EUR | -0,23% |
|
Burkhalter Holding AG - Registered Shares |
10:25 | 100,000 CHF | 0,00% |
|
BVZ Holding AG |
09:59 | 1.040,000 CHF | 0,00% |
|
Bystronic AG |
09:42 | 397,000 CHF | -2,22% |
Andere beurzen:
