Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C.H. Robinson Worldwide, Inc. |
17/02 | 96,500 EUR | 0,00% |
|
C3.ai, Inc. |
15:38 | 20,185 EUR | -3,14% |
CA Toulouse 31 CCI |
16:09 | 64,640 EUR | +0,84% |
|
Cabasse S.A. |
09:00 | 1,945 EUR | 0,00% |
|
Cabasse S.A. - Tradeable Rights - Mar 2024 |
19/03 | 0,000 EUR | 0,00% |
|
Cafom |
15:50 | 9,360 EUR | -3,11% |
|
Caire |
4/09 | 0,800 EUR | -20,00% |
Calida Holding AG |
16:00 | 29,050 CHF | +1,04% |
|
Cambodge (Cie Du) |
24/04 | 6.800,000 EUR | 0,00% |
|
Campbell Soup Co. |
24/11 | 37,600 EUR | -0,03% |
|
Canadian Palladium Resources Inc |
00:00 | 0,000 EUR | 0,00% |
|
Cancom SE |
16:21 | 29,380 EUR | -2,91% |
|
CANNOVUM AG |
8/02 | 2,860 EUR | +14,40% |
|
Cannovum Cannabis AG |
14:18 | 2,120 EUR | -7,83% |
|
Canopy Growth |
19/02 | 3,595 EUR | +4,51% |
|
Cantourage Group SE |
15:48 | 8,400 EUR | +1,20% |
|
Capelli |
14:32 | 5,460 EUR | -0,73% |
|
Capgemini |
16:25 | 201,000 EUR | -2,24% |
|
Capital One Financial Corp. |
24/04 | 139,000 EUR | +7,75% |
|
Capsensixx AG |
24/04 | 14,700 EUR | 0,00% |
|
Carbios - Tradeable Rights - June 2023 |
28/07 | 0,000 EUR | 0,00% |
|
Carl Zeiss Meditec A G |
16:18 | 98,700 EUR | -1,69% |
|
Carlo Gavazzi Holding AG |
09:57 | 300,000 CHF | +1,35% |
|
Carmila |
16:23 | 16,820 EUR | +2,81% |
|
Carnival |
16:04 | 12,590 EUR | -0,55% |
|
Carpinienne de Participation |
21/08 | 6,300 EUR | 0,00% |
|
Carrefour |
16:26 | 15,660 EUR | -2,46% |
|
Carrefour |
13:53 | 15,700 EUR | -0,88% |
|
Carrier Global Corp. |
12:36 | 49,385 EUR | -3,58% |
|
Casino Guichard Perrachon |
16:25 | 0,029 EUR | -5,00% |
|
Castle Private Equity AG - Registered Shares |
12:47 | 4,940 CHF | +1,65% |
|
Catana Group |
16:13 | 4,800 EUR | -1,03% |
|
Catering International Service |
14:13 | 9,500 EUR | -1,04% |
|
Caterpillar, Inc. |
14:52 | 320,500 EUR | -6,97% |
|
Caterpillar, Inc. |
16:11 | 316,500 EUR | -6,91% |
|
CBo Territoria |
15:32 | 3,700 EUR | 0,00% |
|
Ceconomy AG. |
16:13 | 2,116 EUR | -0,56% |
|
Cegedim |
16:25 | 13,500 EUR | 0,00% |
|
Celyad Oncology |
15:48 | 0,315 EUR | -1,56% |
|
Cembra Money Bank AG |
16:21 | 74,350 CHF | -0,80% |
|
Cenit AG |
14:42 | 12,800 EUR | -2,29% |
|
Ceotronics AG |
16:15 | 6,350 EUR | +1,60% |
|
Cerence Inc |
25/10 | 15,216 EUR | -3,17% |
|
CEWE Stiftung & Co. KGaA |
16:16 | 98,600 EUR | -1,10% |
|
Cfi-Compagnie Fonciere |
20/03 | 0,510 EUR | -5,56% |
|
CFM Indosuez Wealth SA |
24/04 | 1.080,000 EUR | -0,92% |
|
CGG |
16:24 | 0,408 EUR | -2,97% |
|
Chapters Group AG |
16:19 | 23,600 EUR | +11,32% |
|
Chargeurs |
16:17 | 11,100 EUR | -0,54% |
|
Charles Schwab Corp. |
24/11 | 51,450 EUR | -1,44% |
|
Charter Communications Inc. |
17/05 | 313,350 EUR | +0,42% |
|
Charwood Energy S.A. |
09:00 | 3,960 EUR | -0,50% |
|
Chausseria |
22/04 | 6,500 EUR | -0,76% |
|
Chegg Inc |
25/10 | 7,825 EUR | -0,97% |
|
Chemins de fer Departement |
19/03 | 735,000 EUR | 0,00% |
|
Cheops Technology France |
17/04 | 61,500 EUR | +6,03% |
|
Cherry AG |
15:52 | 1,824 EUR | -6,84% |
|
Chevron |
16:07 | 152,360 EUR | +0,28% |
|
Chipotle Mexican Grill |
24/11 | 2.029,000 EUR | -0,76% |
|
Christian Dior SE |
16:24 | 732,000 EUR | -1,74% |
|
Cibox Interactive |
16:05 | 0,014 EUR | 0,00% |
|
Cicor Technologies |
15:51 | 49,400 CHF | -0,40% |
|
Cie Financiere Ouest Afr |
8/03 | 58,000 EUR | -2,52% |
|
CIENA |
25/10 | 39,300 EUR | +1,03% |
|
Cigna Corp. |
24/11 | 263,600 EUR | -0,42% |
|
Circus Se Inh O.N. |
24/04 | 11,800 EUR | 0,00% |
|
Cisco Systems |
16:19 | 44,810 EUR | -0,47% |
|
Citigroup |
16:16 | 57,150 EUR | -1,74% |
|
Claranova |
16:25 | 2,500 EUR | -5,48% |
|
Clariane SE |
16:19 | 1,604 EUR | -0,99% |
|
Clariant |
16:21 | 12,990 CHF | -0,76% |
|
Clean Logistics SE
|
27/02 | 0,274 EUR | -26,74% |
|
Clearvise AG |
14:32 | 2,050 EUR | -1,44% |
|
Cleveland-Cliffs Inc. |
24/11 | 15,320 EUR | -0,98% |
|
Cliq Digital AG |
16:20 | 16,100 EUR | +5,50% |
|
Cliq Digital AG - Registered Shares |
23/11 | 18,200 EUR | +4,24% |
|
CME Group Inc |
24/11 | 198,760 EUR | +0,04% |
|
Cnova NV |
09:00 | 1,250 EUR | +3,31% |
|
Coca Cola Co. |
15:59 | 57,890 EUR | +1,63% |
|
Coeur Mining Inc |
15:07 | 4,300 EUR | +0,92% |
|
Coface SA |
16:25 | 14,430 EUR | -1,03% |
|
Cogelec SA |
15:51 | 8,700 EUR | +8,07% |
|
Coheris |
24/04 | 5,360 EUR | +1,52% |
|
Coinbase |
16:22 | 208,500 EUR | -3,74% |
|
Colas |
5/12 | 175,000 EUR | 0,00% |
|
Colgate-Palmolive |
15:59 | 83,200 EUR | +0,12% |
|
Colipays |
23/04 | 1,140 EUR | -17,39% |
|
Colipays - Tradeable Rights - Dec 2023 |
00:00 | 0,000 EUR | 0,00% |
|
Coloplast |
24/04 | 123,650 EUR | +0,69% |
|
COLTENE Holding AG |
16:04 | 51,000 CHF | -0,39% |
|
Comcast Corp |
13:10 | 38,275 EUR | +1,77% |
|
Comet Holding AG |
16:20 | 293,000 CHF | -0,34% |
|
Commerzbank AG |
16:22 | 14,140 EUR | +2,06% |
|
Compagnie de Saint Gobain S.A. |
16:28 | 70,100 EUR | -1,02% |
|
Compagnie de Saint Gobain S.A. |
10:38 | 70,500 EUR | -0,45% |
|
Compagnie Des Alpes |
16:17 | 13,980 EUR | -0,85% |
|
Compagnie Financière Tradition |
15:37 | 142,500 CHF | -0,35% |
|
Compagnie financiere Tradition SA - BuyBack - Aug 2023 |
15:37 | 144,000 CHF | -0,35% |
|
Compagnie Lebon |
15:44 | 95,000 EUR | -1,45% |
|
Compagnie Mercosur Grecemar |
9/04 | 0,840 EUR | 0,00% |
|
Compass Group |
23/04 | 26,090 EUR | 0,00% |
|
Compleo Charging Solutions AG. |
5/04 | 2,815 EUR | -0,18% |
|
Compugroup Medical |
16:20 | 28,040 EUR | -3,64% |
|
Conoco Phillips |
24/04 | 120,500 EUR | -0,02% |
|
Consolidated Edison, Inc. |
24/11 | 82,900 EUR | -0,60% |
|
Consort NT |
27/02 | 70,000 EUR | 0,00% |
|
Continental AG |
16:21 | 61,940 EUR | -2,06% |
|
Coreo AG |
24/04 | 0,290 EUR | +5,84% |
|
Corestate Capital Holding S.A. |
15:13 | 0,307 EUR | -6,40% |
|
Coretech 5 |
16/04 | 0,080 EUR | +14,29% |
|
Corning |
24/04 | 30,070 EUR | +1,73% |
|
Corteva Inc |
16:18 | 50,640 EUR | -1,15% |
|
COSMO Pharmaceuticals N.V. - Registered Shares |
16:14 | 72,600 CHF | -3,59% |
|
COSMO Pharmaceuticals N.V. - Registered Shares |
10:27 | 77,000 EUR | 0,00% |
|
Costco |
14:53 | 677,100 EUR | +0,12% |
|
Coterra Energy Inc. |
20/07 | 24,105 EUR | +2,03% |
|
Coty Inc |
24/11 | 10,234 EUR | +1,47% |
|
Coty Inc - Class A |
16:15 | 10,688 EUR | -1,44% |
|
Coupa Software Inc |
27/02 | 76,510 EUR | +0,51% |
|
Courbet (STE) |
15/04 | 3,400 EUR | -2,30% |
|
Courtois |
22/04 | 127,000 EUR | +3,25% |
|
Covestro AG |
16:21 | 47,700 EUR | -0,81% |
|
Covivio Hotels |
15:37 | 15,000 EUR | -0,99% |
|
Covivio S.A |
16:23 | 44,540 EUR | -0,67% |
|
CPH Chemie & Paper Hldgs - Registered Shares |
16:19 | 87,400 CHF | 0,00% |
|
CPI Property Group. |
10:33 | 0,870 EUR | -1,14% |
|
CR Capital Real Estate AG |
14:39 | 24,600 EUR | -1,99% |
|
Crcam Atlantique Vendee |
16:24 | 88,000 EUR | +1,14% |
|
Crcam Ille Et Vilaine |
16:14 | 63,490 EUR | +3,40% |
|
Crcam Loire Haute Loire |
16:13 | 58,990 EUR | +0,84% |
|
Crcam Nord De France |
16:24 | 14,044 EUR | +1,12% |
|
Crcam Normandie-Seine |
16:16 | 76,000 EUR | +1,33% |
|
Crcam Sud Rhone Alpes |
15:50 | 119,500 EUR | +3,02% |
|
Crcam Touraine ET Poitou CCI |
16:17 | 76,400 EUR | -0,13% |
|
Crealogix Holding AG |
19/04 | 59,000 CHF | 0,00% |
|
Crealogix Holding AG - Second Trading Line - Dec 2023 |
7/02 | 59,000 CHF | 0,00% |
|
Credit Agricole Alpes Prov CCI |
15:11 | 71,510 EUR | -1,23% |
|
Credit Agricole Du Morbihan |
14:28 | 68,000 EUR | +5,43% |
|
Credit Agricole Ile de France |
16:23 | 65,150 EUR | +0,85% |
|
Credit Agricole S.A. |
16:25 | 14,470 EUR | +0,14% |
|
Credit Suisse Group AG |
12/06 | 0,817 CHF | +1,11% |
|
Creditshelf Aktiengesellschaft |
27/03 | 2,300 EUR | 0,00% |
|
Cropenergies AG |
28/02 | 11,520 EUR | +2,13% |
|
Crosswood |
24/04 | 7,750 EUR | -7,19% |
|
Crypto Blockchain Industries |
16:14 | 0,403 EUR | -3,59% |
|
Cryptology Asset Group PLC |
11:38 | 1,340 EUR | 0,00% |
|
CS Group |
28/04 | 11,500 EUR | -0,43% |
|
CSX Corp. |
24/11 | 29,780 EUR | -0,53% |
|
CTS Eventim AG & Co KGAA |
16:21 | 82,650 EUR | +0,55% |
|
Cummins Inc. |
19/04 | 272,400 EUR | -1,05% |
|
CureVac N.V. |
16:21 | 2,148 EUR | -5,37% |
|
CVS Health |
15:30 | 63,250 EUR | -0,52% |
|
Cyan AG |
14:38 | 2,280 EUR | -1,72% |
|
Cytotools AG |
24/04 | 0,468 EUR | -0,43% |
Andere beurzen:
