Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Daimler Truck Holding AG |
15:40 | 43,960 EUR | -0,34% |
|
Daldrup & Soehne AG |
09:28 | 7,900 EUR | +1,28% |
Damaris |
16/04 | 8,600 EUR | +1,18% |
|
Danaher Corp. |
15:39 | 221,000 EUR | -1,97% |
|
Danone |
15:44 | 59,040 EUR | +0,85% |
|
Danone |
15:36 | 59,080 EUR | +0,75% |
|
Darwin AG |
17/04 | 34,400 EUR | -8,99% |
|
Dassault Aviation |
15:43 | 202,800 EUR | -1,93% |
|
Dassault Systemes SA |
15:43 | 38,160 EUR | -0,39% |
|
Data Modul AG |
14:06 | 35,600 EUR | -2,20% |
|
Datadog Inc |
09:39 | 116,120 EUR | -1,21% |
|
Datagroup SE |
15:17 | 44,250 EUR | +2,19% |
|
Datron AG |
17/04 | 8,800 EUR | -0,56% |
Dätwyler Holding AG |
15:37 | 170,400 CHF | 0,00% |
|
DBV Technologies |
13:04 | 1,276 EUR | +0,47% |
|
Dee Tech S.A. - PRF PERPETUAL EUR 0.01 |
30/06 | 10,000 EUR | 0,00% |
|
Deere |
12:53 | 370,350 EUR | -0,07% |
|
Deezer |
12:27 | 1,995 EUR | +1,01% |
|
DEFAMA Deutsche Fachmarkt AG |
13:17 | 23,800 EUR | -0,83% |
|
Dekuple |
09:00 | 35,200 EUR | 0,00% |
|
Delignit AG |
14:28 | 3,260 EUR | +2,52% |
|
Delivery Hero SE |
15:40 | 28,370 EUR | -1,29% |
|
Dell Technologies Inc |
15:35 | 109,960 EUR | -2,40% |
|
Delticom AG |
13:36 | 2,460 EUR | +9,82% |
|
Demire Real Estate AG |
13:17 | 0,830 EUR | +0,61% |
|
DENTSPLY Sirona Inc |
25/10 | 30,360 EUR | -1,04% |
|
Derichebourg |
15:43 | 4,150 EUR | 0,00% |
|
Dermapharm Holding SE |
15:35 | 31,300 EUR | -2,03% |
|
Deutsche Bank AG |
15:40 | 14,666 EUR | +1,12% |
|
Deutsche Beteiligungs AG |
15:37 | 27,250 EUR | +0,18% |
|
Deutsche Boerse AG |
15:39 | 186,700 EUR | -0,16% |
|
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG |
17/04 | 0,570 EUR | +4,59% |
|
Deutsche Euroshop AG |
15:22 | 18,960 EUR | +0,21% |
|
Deutsche Grundstuckautionen AG |
12:35 | 9,550 EUR | +1,60% |
|
Deutsche Konsum Reit-AG |
15:19 | 2,900 EUR | -3,33% |
|
Deutsche Lufthansa AG |
15:40 | 6,634 EUR | +5,23% |
|
Deutsche Pfandbriefbank AG |
15:35 | 4,514 EUR | +1,12% |
|
Deutsche Post AG |
15:40 | 38,240 EUR | -0,16% |
|
Deutsche Post AG - Registered Shares |
31/08 | 43,085 EUR | -0,03% |
|
Deutsche Rohstoff AG |
15:39 | 41,500 EUR | +2,47% |
|
Deutsche Telekom AG |
15:40 | 20,910 EUR | +0,14% |
|
Deutsche Wohnen SE |
15:38 | 16,880 EUR | +0,84% |
|
Deutz AG |
15:38 | 5,740 EUR | -1,46% |
|
Devernois S.A. |
17/04 | 11,000 EUR | +6,80% |
|
Devon Energy Corp. |
12:17 | 48,075 EUR | -1,89% |
|
Dexcom Inc |
11:46 | 125,160 EUR | -0,78% |
|
DF Deutsche Forfait |
17/04 | 1,490 EUR | +0,68% |
|
DFV Deutsche Familienversicherung AG |
11:21 | 5,550 EUR | +0,91% |
|
Diageo |
25/05 | 40,000 EUR | -1,48% |
|
Diageo |
15:26 | 33,220 EUR | +1,20% |
|
Diamondback Energy Inc |
15/12 | 139,580 EUR | +0,23% |
|
DIC Asset AG |
17/04 | 1,380 EUR | -1,00% |
|
Dicks Sporting Goods, Inc. |
24/11 | 111,840 EUR | +0,02% |
|
Dierig Holding AG |
09:02 | 10,000 EUR | +1,01% |
|
Discover Financial Services |
24/11 | 79,020 EUR | -0,45% |
|
DKSH Holding AG |
15:38 | 60,300 CHF | -0,66% |
|
DMS |
14:41 | 1,130 EUR | -0,88% |
|
DMS Imaging |
12:45 | 0,019 EUR | -9,35% |
|
DNXcorp |
14:30 | 22,200 EUR | +0,91% |
|
Doccheck Aktiengesellschaft |
17/04 | 9,100 EUR | +1,11% |
|
Docks Petroles Ambes |
11:30 | 525,000 EUR | +2,94% |
|
DocMorris AG - Registered Shares |
15:39 | 86,550 CHF | -6,99% |
|
Dollar General Corp. |
24/11 | 115,000 EUR | +0,17% |
|
Dollar Tree Inc |
24/11 | 107,300 EUR | +1,04% |
|
Dominion Energy Inc |
17/05 | 49,130 EUR | -0,24% |
|
dormakaba Holding AG |
15:40 | 470,500 CHF | -0,95% |
|
Dottikon ES Holding AG |
15:37 | 229,500 CHF | +0,22% |
|
Douglas AG |
15:26 | 20,820 EUR | +2,26% |
|
Dow Inc |
09:56 | 53,360 EUR | +0,23% |
|
DR Hoenle AG |
13:52 | 19,900 EUR | 0,00% |
|
Dragerwerk AG |
15:40 | 49,400 EUR | -1,98% |
|
Dragerwerk AG |
15:10 | 44,000 EUR | -1,35% |
|
Dropbox Inc |
24/11 | 26,075 USD | +3,25% |
|
DT.Eigenheim Union INH ON |
17/04 | 0,145 EUR | +2,84% |
|
Duerr AG |
15:38 | 22,640 EUR | -1,57% |
|
Dufry |
10/01 | 32,550 CHF | +0,71% |
|
DuPont de Nemours |
17/04 | 68,350 EUR | -0,45% |
|
DVS Technology AG |
30/03 | 6,300 EUR | +26,00% |
|
DWS Group GmbH & Co. KGaA |
15:39 | 39,820 EUR | -0,60% |
|
DXC Technology Co |
25/10 | 18,575 EUR | -1,22% |
Andere beurzen:
