Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
E.ON |
24/04 | 12,490 EUR | -0,24% |
Eagle Football Group |
24/04 | 2,100 EUR | +0,96% |
|
Easson Holdings Ltd |
21/12 | 1,560 EUR | 0,00% |
|
easyJet |
24/04 | 6,210 EUR | -1,52% |
|
Easymotionskin Tec SF-1 |
24/04 | 3,800 EUR | -15,56% |
|
Eaux de Royan |
12/04 | 86,500 EUR | 0,00% |
|
eBay |
24/04 | 47,840 EUR | +0,21% |
|
Eckert & Ziegler Strahlen- und Medizintechnik AG |
24/04 | 36,500 EUR | -2,20% |
|
Ecolab, Inc. |
24/04 | 205,400 EUR | +0,10% |
|
Ecomiam SA |
24/04 | 2,960 EUR | 0,00% |
|
Ecotel Communication AG |
24/04 | 15,750 EUR | 0,00% |
|
EDAG Engineering Group AG |
24/04 | 11,300 EUR | +0,89% |
|
Edel SE & Co. KGaA |
24/04 | 4,760 EUR | -0,83% |
|
Edenred |
24/04 | 45,650 EUR | +0,44% |
|
Ediliziacrobatica S.p.A. |
24/04 | 11,300 EUR | -0,44% |
|
Edison International |
25/10 | 59,980 EUR | -0,89% |
Edisun Power Europe AG - Registered Shares |
24/04 | 101,000 CHF | 0,00% |
|
Editions du Signe |
25/03 | 0,200 EUR | 0,00% |
|
Eduform`Action |
24/04 | 0,650 EUR | +6,56% |
|
Eduniversal |
12/03 | 0,200 EUR | 0,00% |
|
Edwards Lifesciences Corp |
24/04 | 82,570 EUR | +1,19% |
|
EFG International AG |
24/04 | 10,580 CHF | -1,86% |
|
EFG International AG (Buyback - Sep 2023) |
24/04 | 10,600 CHF | -2,75% |
|
Egide |
24/04 | 0,586 EUR | 0,00% |
|
Egide - Tradeable Rights - Aug 2023 |
5/12 | 0,000 EUR | -97,50% |
|
Eiffage |
24/04 | 100,250 EUR | -0,20% |
|
Einhell Germany AG |
24/04 | 156,000 EUR | +0,65% |
|
Ekinops |
24/04 | 3,375 EUR | -3,16% |
|
Ekotechnika AG |
31/10 | 8,200 EUR | +1,23% |
|
Elaris AG |
24/04 | 44,000 EUR | +8,64% |
|
Electricite de France |
17/05 | 12,000 EUR | 0,00% |
|
Electricite de France |
17/05 | 12,025 EUR | +0,17% |
|
Electricite de Strasbourg S.A. |
24/04 | 115,500 EUR | -0,43% |
|
Electricite et Eaux de Madagascar. |
23/04 | 3,300 EUR | -0,60% |
|
Electronic Arts |
24/04 | 119,020 EUR | -0,03% |
|
Elexxion AG |
24/04 | 0,230 EUR | +1,77% |
|
Eli Lilly |
24/04 | 686,200 EUR | -1,07% |
|
Elior Group |
24/04 | 2,392 EUR | -0,66% |
|
Elis |
24/04 | 21,480 EUR | -0,19% |
|
Elix Rental Housing Socimi ii S.A. |
00:00 | 0,000 EUR | 0,00% |
|
Elmos Semiconductor SE |
24/04 | 73,900 EUR | +6,48% |
|
ElringKlinger AG |
24/04 | 6,540 EUR | -3,40% |
|
Elumeo SE |
24/04 | 2,220 EUR | 0,00% |
|
Emerson Electric Co. |
24/11 | 80,480 EUR | -2,02% |
|
Emmi AG |
24/04 | 884,000 CHF | -0,23% |
|
EMS-Chemie Holding AG |
24/04 | 715,500 CHF | +0,92% |
|
Enapter AG |
24/04 | 5,160 EUR | -2,64% |
|
EnBW Energie Baden-Wuerttemberg AG |
24/04 | 69,600 EUR | +0,87% |
|
Encavis AG |
24/04 | 16,950 EUR | +0,41% |
|
Encres Dubuit |
24/04 | 3,140 EUR | -0,63% |
|
Enel Spa |
24/04 | 6,089 EUR | -0,56% |
|
ENENSYS Technologies SA |
24/04 | 0,590 EUR | +4,98% |
|
Energiedienst Holding AG |
23/04 | 37,400 CHF | +0,54% |
|
Energiekontor AG |
24/04 | 63,300 EUR | 0,00% |
|
Energisme S.A. |
24/04 | 0,007 EUR | +1,56% |
|
Engie |
24/04 | 16,085 EUR | +0,44% |
|
Engie |
24/04 | 16,020 EUR | -0,80% |
|
Eni Spa |
24/04 | 15,228 EUR | -1,89% |
|
Eniblock |
19/01 | 0,406 EUR | 0,00% |
|
Enogia S.A - Tradeable Rights - Jul 2023 |
21/07 | 0,350 EUR | +15,74% |
|
Enphase Energy Inc |
24/04 | 101,360 EUR | -4,72% |
|
Entech SA |
24/04 | 5,540 EUR | -2,81% |
|
Envitec Biogas AG |
24/04 | 29,000 EUR | +0,35% |
|
EOG Resources, Inc. |
24/11 | 113,000 EUR | +0,49% |
|
EPH European Property Holdings Ltd |
9/04 | 25,600 USD | +4,07% |
|
EPIC Suisse AG |
19/04 | 73,200 CHF | +0,83% |
|
Epigenomics AG |
24/04 | 1,640 EUR | 0,00% |
|
Epigenomics AG - Registered Shares |
7/02 | 1,850 EUR | -2,12% |
|
Epti AB |
22/09 | 0,363 EUR | 0,00% |
|
Epti AB |
26/03 | 0,566 EUR | 0,00% |
|
EQS Group AG |
10/04 | 39,800 EUR | -0,75% |
|
Equasens |
24/04 | 59,400 EUR | -0,67% |
|
Equitable Holdings Inc |
18/04 | 34,000 EUR | +1,19% |
|
Eramet |
24/04 | 76,150 EUR | +1,13% |
|
Ergomed Plc |
31/03 | 11,000 EUR | -3,85% |
|
Ericsson |
24/04 | 4,933 EUR | -1,16% |
|
Ericsson |
18/04 | 4,895 EUR | +0,82% |
|
Erlebnis Akademie AG |
24/04 | 4,780 EUR | -1,65% |
|
Ernst Russ AG |
24/04 | 6,480 EUR | +1,89% |
|
Erold - Tradeable Rights - Mar 2023 |
11/04 | 0,002 EUR | -92,11% |
|
Erste Group Bank AG |
24/04 | 44,700 EUR | +0,45% |
|
ERWE Immobilien AG |
24/04 | 0,438 EUR | -6,41% |
|
Erytech Pharma |
30/08 | 0,490 EUR | -1,31% |
|
ESI Group |
8/01 | 154,000 EUR | -0,32% |
|
EssilorLuxottica |
24/04 | 204,700 EUR | -0,05% |
|
ESSO |
24/04 | 166,600 EUR | -0,24% |
|
Estee Lauder Cos., Inc. |
24/04 | 137,500 EUR | -1,43% |
|
Etsy Inc |
24/04 | 61,800 USD | -3,81% |
|
Eurasia Fonciere Investissements. |
3/04 | 0,262 EUR | 0,00% |
|
Eurazeo |
24/04 | 84,250 EUR | -0,82% |
|
Eureking - PRF PERPETUAL EUR 0.01 |
16/11 | 10,400 EUR | 0,00% |
|
Euro Ressources Sa |
7/02 | 3,500 EUR | 0,00% |
|
Euroapi S.A. |
24/04 | 2,686 EUR | -2,75% |
|
Eurofins Cerep |
15/04 | 21.800,000 EUR | -0,91% |
|
Eurofins Scientific S.E. |
24/04 | 56,840 EUR | -7,73% |
|
EUROKAI GmbH & Co. KGaA |
24/04 | 28,400 EUR | +4,41% |
|
Euroland Corporate |
24/04 | 2,580 EUR | +3,20% |
|
Euromedis Groupe |
24/04 | 4,700 EUR | 0,00% |
|
Euronext N.V. |
24/04 | 83,200 EUR | -2,52% |
|
Europacorp |
24/04 | 0,329 EUR | +1,54% |
|
Eutelsat Communications |
24/04 | 3,796 EUR | +1,23% |
|
EV Digital Invest INH.AKT |
24/04 | 2,220 EUR | 0,00% |
|
Evergreen SA |
24/04 | 2,100 EUR | +25,00% |
|
Evolva Holding SA |
24/04 | 0,944 CHF | -6,53% |
|
Evonik Industries AG |
24/04 | 19,100 EUR | -0,52% |
|
Evotec SE |
24/04 | 9,640 EUR | -32,02% |
|
Exacompta Clairefontaine |
24/04 | 167,000 EUR | 0,00% |
|
Exail Technologies SA
|
24/04 | 19,580 EUR | +0,93% |
|
EXASOL AG |
24/04 | 2,450 EUR | -2,00% |
|
Exceet Group SA |
9/04 | 5,950 EUR | -9,16% |
|
Exclusive Networks SA |
24/04 | 20,550 EUR | +0,98% |
|
Exel Industries |
24/04 | 55,600 EUR | -2,46% |
|
Exelon |
24/11 | 35,785 EUR | +0,31% |
|
Expedia Group Inc |
24/04 | 126,840 EUR | +0,70% |
|
Explosifs Et Pdt Chimiques |
24/04 | 135,500 EUR | -1,09% |
|
Exxon Mobil |
24/04 | 112,820 EUR | +0,43% |
Andere beurzen:
