Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Fabasoft AG |
10:46 | 20,400 EUR | -3,77% |
|
FACC AG |
24/04 | 6,280 EUR | +0,64% |
Facephi Biometría SA |
09:00 | 1,875 EUR | -0,27% |
|
Fashionette AG |
24/04 | 7,740 EUR | +2,65% |
|
Fast Finance24 Holding AG |
24/04 | 0,096 EUR | -0,52% |
|
Fastenal Co. |
24/11 | 55,810 EUR | -0,13% |
|
Faurecia SE |
2/08 | 22,320 EUR | -3,00% |
|
FCR Immobilien AG |
10:40 | 9,800 EUR | -1,51% |
Feintool International Holding AG |
11:11 | 17,850 CHF | -0,56% |
|
Fermentalg |
24/04 | 0,561 EUR | -2,60% |
|
Fermentalg |
11:29 | 0,545 EUR | -2,85% |
|
Fermiere Du Casino Muni. Cannes |
19/04 | 1.560,000 EUR | 0,00% |
|
Ferrari |
11:28 | 395,000 EUR | +0,46% |
|
Ferratum Oyj |
24/04 | 5,480 EUR | +0,74% |
|
Fiducial Office Solutions |
11:30 | 27,600 EUR | 0,00% |
|
Fiducial Real Estate |
11:30 | 181,000 EUR | 0,00% |
|
Fiebm |
4/04 | 10,400 EUR | 0,00% |
|
Fielmann AG |
10:57 | 42,550 EUR | -1,16% |
|
Figeac Aero |
11:30 | 5,900 EUR | +0,68% |
|
Fill Up Media S.A. |
09:00 | 5,900 EUR | -0,84% |
|
Financière de l'Odet |
11:26 | 1.496,000 EUR | -1,06% |
|
Financiere Hoche les Bains |
10/04 | 69,000 EUR | +8,66% |
|
Financiere Marjos |
24/04 | 0,065 EUR | -13,33% |
|
Finatis |
26/03 | 1,370 EUR | -1,44% |
|
Finaxo Environnement |
11:30 | 0,470 EUR | -0,42% |
|
FinLab AG |
24/04 | 9,200 EUR | +1,10% |
|
Fipp |
24/04 | 0,110 EUR | 0,00% |
|
First Majestic Silver |
11:31 | 6,408 EUR | +0,50% |
|
First Sensor AG |
24/04 | 59,400 EUR | 0,00% |
|
First Solar Inc |
10:29 | 165,820 EUR | -1,81% |
|
First Tin Plc |
24/04 | 0,085 EUR | 0,00% |
|
First Trust Global Funds PLC - First Trust CBOE Vest U.S. Equity Moderate Buffer Ucits ETF - Class A |
09:04 | 27,060 USD | +0,04% |
|
Firstcaution |
28/06 | 33,400 EUR | 0,00% |
|
Fiserv |
17/05 | 110,200 EUR | +0,69% |
|
flatexDEGIRO AG |
11:30 | 9,868 EUR | -0,96% |
|
Fleury Michon |
09:15 | 21,000 EUR | 0,00% |
|
Florentaise S.A. |
10:54 | 5,200 EUR | +3,17% |
|
Flughafen Zürich AG |
11:06 | 188,500 CHF | +0,27% |
|
Fnac Darty |
11:27 | 32,050 EUR | +5,08% |
|
FNP Technologies SA |
16/04 | 0,260 EUR | +4,00% |
|
Fonciere 7 Investissement |
15/03 | 0,615 EUR | 0,00% |
|
Fonciere Euris |
27/02 | 0,159 EUR | 0,00% |
|
Fonciere Inea |
11:24 | 32,800 EUR | -0,30% |
|
Fonciere Lyonnaise |
11:15 | 66,000 EUR | -1,20% |
|
Fonciere Volta |
12/04 | 7,100 EUR | -4,70% |
|
Forbo Holding AG |
11:31 | 1.060,000 CHF | 0,00% |
|
Ford Motor |
11:08 | 12,338 EUR | +2,31% |
|
Forestiere Equatoriale |
7/03 | 645,000 EUR | -0,77% |
|
Foris AG |
24/04 | 1,650 EUR | +3,12% |
|
Formycon AG |
10:34 | 39,800 EUR | +1,79% |
|
Forsee Power SA |
11:31 | 0,939 EUR | -9,71% |
|
Fortec Elektronik Vertriebs AG |
10:46 | 22,000 EUR | 0,00% |
|
Forvia SE |
11:32 | 14,570 EUR | +1,67% |
|
Francaise Energie |
11:20 | 33,950 EUR | -1,31% |
|
France Tourisme Immobilier |
11:30 | 0,040 EUR | 0,00% |
|
Franck Deville |
15/03 | 0,500 EUR | +5,04% |
|
Francotyp-Postalia Holding AG |
11:23 | 2,600 EUR | +0,78% |
|
Fraport AG |
11:32 | 47,200 EUR | +1,07% |
|
Freenet AG |
11:30 | 26,820 EUR | -0,45% |
|
Freeport McMoRan Copper & Gold |
11:32 | 45,555 EUR | +2,19% |
|
Frequentis AG |
11:28 | 26,500 EUR | +0,76% |
|
Fresenius Medical Care AG & Co. KGaA |
11:31 | 38,350 EUR | -1,57% |
|
Fresenius SE & Co. KGaA |
11:32 | 27,490 EUR | +0,62% |
|
Frey |
11:30 | 28,000 EUR | 0,00% |
|
Friedrich Vorwerk Group SE |
11:25 | 15,100 EUR | -0,66% |
|
Friwo AG |
10:59 | 24,600 EUR | -0,81% |
|
FSDV Sarreguemines |
5/04 | 21,400 EUR | 0,00% |
|
Fuchs Petrolub SE |
11:15 | 44,000 EUR | -0,05% |
|
Fuchs Petrolub SE |
11:09 | 35,300 EUR | +0,28% |
|
Fuelcell Energy Inc |
09:08 | 0,820 EUR | -0,15% |
|
Fundamenta Real Estate AG |
10:24 | 16,350 CHF | -1,21% |
Andere beurzen:
