Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
H & R AG |
22/04 | 4,740 EUR | +1,94% |
|
H&M |
22/04 | 14,755 EUR | +3,84% |
|
H2APEX Group SCA |
22/04 | 6,050 EUR | +0,83% |
|
Haemato AG |
29/02 | 21,400 EUR | -1,83% |
Haffner Energy S.A. |
22/04 | 0,441 EUR | +0,11% |
|
Haier Smart Home Co., Ltd. |
22/04 | 1,450 EUR | +0,55% |
|
Haleon plc |
22/04 | 3,891 EUR | +2,37% |
|
Halliburton Co. |
22/04 | 36,280 EUR | -0,58% |
|
Hamborner Reit AG - Registered Shares |
22/04 | 6,830 EUR | +1,34% |
|
Hamburger Hafen Und Logistik AG |
22/04 | 16,820 EUR | -0,94% |
|
Hamburger Hafen Und Logistik AG - Tendered Shares Security - Oct 2023 |
22/04 | 16,900 EUR | +0,60% |
|
Hamilton Global Opportunities |
22/04 | 43,000 EUR | 0,00% |
|
Hannover Ruck SE |
22/04 | 231,000 EUR | +0,43% |
|
Hanseyachts AG |
22/04 | 2,640 EUR | -0,75% |
|
Hapag-Lloyd AG |
22/04 | 157,300 EUR | +3,28% |
|
Harley Davidson |
22/04 | 36,070 EUR | +0,78% |
|
Haulotte Group |
22/04 | 2,300 EUR | 0,00% |
|
Hawesko Holding AG |
22/04 | 29,500 EUR | +4,98% |
HBM Healthcare Investments AG |
22/04 | 185,600 CHF | -1,28% |
|
Hecla Mining Co. |
22/04 | 4,815 EUR | -3,78% |
|
Heidelberg Pharma AG |
22/04 | 3,000 EUR | 0,00% |
|
HeidelbergCement AG |
22/04 | 92,320 EUR | -0,88% |
|
Heidelberger Beteiligungsholding AG |
22/04 | 90,500 EUR | 0,00% |
|
Heidelberger Druckmaschinen AG |
22/04 | 0,931 EUR | 0,00% |
|
Heliad Equity Partners GmbH & Co. KGaA |
16/10 | 4,480 EUR | +3,70% |
|
HELLA GmbH & Co. KGaA |
22/04 | 83,000 EUR | +0,36% |
|
HelloFresh SE |
22/04 | 6,900 EUR | +1,00% |
|
Helma Eigenheimbau AG |
7/03 | 0,260 EUR | -32,11% |
|
Helvetia Holding AG |
22/04 | 119,900 CHF | +1,70% |
|
Henkel AG & Co. KGAA |
22/04 | 74,040 EUR | +2,52% |
|
Henkel AG & Co. KGAA |
22/04 | 66,950 EUR | +1,59% |
|
Henry Schein Inc. |
25/10 | 63,840 EUR | +0,09% |
|
HENSOLDT AG |
22/04 | 37,880 EUR | +0,80% |
|
Herige |
22/04 | 32,300 EUR | +0,62% |
|
Hermes International |
22/04 | 2.310,000 EUR | -0,43% |
|
Hermes International |
22/04 | 2.318,000 EUR | -0,04% |
|
Hershey Company |
22/04 | 174,660 EUR | +1,31% |
|
Hess Corporation |
24/11 | 133,400 EUR | +2,42% |
|
Hewlett Packard Enterprise Co |
22/04 | 15,686 EUR | -1,38% |
|
HF Company |
22/04 | 5,740 EUR | -2,71% |
|
hGears AG |
22/04 | 2,710 EUR | -1,81% |
|
HIAG Immobilien Holding AG. |
22/04 | 78,200 CHF | +1,82% |
|
High Co |
22/04 | 2,940 EUR | +1,73% |
|
Highlight Communications |
22/04 | 2,420 EUR | 0,00% |
|
Highlight Event and Entertainment AG - Bearer Shares |
22/04 | 9,600 CHF | 0,00% |
|
Hilton Worldwide Holdings Inc |
20/07 | 134,550 EUR | +1,09% |
|
Hipay Group |
22/04 | 8,000 EUR | 0,00% |
|
HMS Bergbau AG |
22/04 | 24,200 EUR | 0,00% |
|
Hochdorf Holding AG |
22/04 | 1,735 CHF | -56,62% |
|
Hochtief AG |
22/04 | 103,600 EUR | -1,24% |
|
Hoffmann Green Cement Technologies |
22/04 | 9,700 EUR | -0,82% |
|
Holcim |
22/04 | 77,480 CHF | -0,08% |
|
Home Depot |
22/04 | 314,150 EUR | +0,21% |
|
Home24 SE |
14/09 | 7,530 EUR | -0,26% |
|
Home24 SE - Tendered Shares Security - Nov 2022 |
21/04 | 7,500 EUR | 0,00% |
|
Homes & Holiday AG |
22/04 | 0,284 EUR | 0,00% |
|
HomeToGo SE |
22/04 | 1,970 EUR | +6,49% |
|
Honeywell International Inc |
22/04 | 182,820 EUR | +0,66% |
|
Hopening |
10/04 | 8,250 EUR | +3,12% |
|
Hopium S.A. |
22/04 | 0,038 EUR | +13,64% |
|
HORNBACH Holding AG & Co. KGaA |
22/04 | 73,500 EUR | +0,55% |
|
Hoteles Bestprice S.A. |
22/04 | 3,380 EUR | -9,14% |
|
Howmet Aerospace Inc |
24/11 | 47,840 EUR | -0,33% |
|
HP Inc. |
22/04 | 25,905 EUR | -0,44% |
|
HSBC Holdings Plc |
22/04 | 7,807 EUR | +3,01% |
|
Huber+Suhner AG |
22/04 | 72,400 CHF | +0,28% |
|
HubSpot Inc |
24/11 | 426,300 USD | -0,75% |
|
Hugo Boss AG |
22/04 | 50,600 EUR | +2,39% |
|
Huntington Bancshares, Inc. |
20/07 | 10,480 EUR | +3,56% |
|
Hunyvers S.A. |
22/04 | 10,800 EUR | 0,00% |
|
Hwa AG |
22/04 | 4,900 EUR | -4,85% |
|
Hydraulique PB |
9/02 | 700,000 EUR | +1,45% |
|
Hydro-Exploitations |
29/02 | 108,000 EUR | +4,85% |
|
Hydrogene De France |
22/04 | 6,600 EUR | 0,00% |
|
Hypoport SE |
22/04 | 230,400 EUR | +1,32% |
|
Hypothekarbank Lenzburg |
22/04 | 4.180,000 CHF | +0,48% |
Andere beurzen:
