Europese beurzen
Andere beurzen:
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
S IMMO AG |
24/04 | 17,150 EUR | 0,00% |
|
S&P Global Inc |
24/04 | 386,100 EUR | -0,60% |
|
SAF Holland SA |
09:19 | 18,360 EUR | -0,86% |
Safe |
09:00 | 0,001 EUR | 0,00% |
|
Safran SA |
09:20 | 208,000 EUR | -1,05% |
|
Saint Jean Groupe |
24/04 | 20,800 EUR | 0,00% |
|
Salesforce |
09:20 | 255,350 EUR | -1,16% |
|
Salzgitter AG |
09:00 | 23,120 EUR | -0,09% |
|
Samse |
09:00 | 183,500 EUR | +0,27% |
Sandoz Group AG - Registered Shares |
09:20 | 30,580 CHF | -0,10% |
|
Sanofi |
09:20 | 90,930 EUR | +3,68% |
|
Sanofi |
09:14 | 90,480 EUR | +3,03% |
|
Santhera Pharmaceuticals Holding AG |
09:16 | 9,360 CHF | -1,06% |
|
Sap SE |
09:20 | 174,020 EUR | -0,88% |
|
Sapmer |
22/04 | 6,800 EUR | 0,00% |
|
Sartorius AG |
09:20 | 288,400 EUR | -1,57% |
|
Sartorius AG |
09:12 | 226,000 EUR | -0,22% |
|
Sartorius Stedim Biotech S.A. |
09:20 | 206,000 EUR | -1,10% |
|
Savencia S.A. |
09:00 | 52,800 EUR | -1,12% |
|
SBF AG |
24/04 | 3,860 EUR | 0,00% |
|
Scemi |
23/04 | 4,000 EUR | +16,96% |
|
Schaeffler AG |
09:20 | 6,355 EUR | +0,79% |
|
Schaffner Holding AG |
12/04 | 500,000 CHF | 0,00% |
|
Scherzer & Co. AG |
24/04 | 2,180 EUR | -0,91% |
|
Schindler Holding AG |
09:18 | 228,800 CHF | -0,26% |
|
Schindler Holding AG |
09:18 | 221,500 CHF | -0,45% |
|
Schlatter Industries AG |
24/04 | 25,400 CHF | -2,31% |
|
Schloss Wachenheim AG |
24/04 | 15,800 EUR | +3,95% |
|
Schlumberger NV |
24/04 | 45,800 EUR | -0,65% |
|
Schneider Electric SE |
09:20 | 213,750 EUR | +0,52% |
|
Schneider Electric SE |
09:12 | 214,000 EUR | +0,71% |
|
Schoeller Bleckmann |
24/04 | 46,600 EUR | -0,53% |
|
Schott Pharma AG & CO. KGaA |
09:18 | 39,060 EUR | -0,10% |
|
Schweiter Technologies AG |
09:01 | 412,500 CHF | +0,61% |
|
Schweizer Electronic AG |
24/04 | 5,650 EUR | +2,73% |
|
Schweizerische Nationalbank |
09:12 | 4.220,000 CHF | +0,72% |
|
Scientia School S.A. |
24/03 | 5,650 EUR | +2,73% |
|
Scor SE |
09:20 | 30,600 EUR | -0,46% |
|
Scottish & Southern Energy |
21/06 | 21,600 EUR | -0,92% |
|
Scout24 AG |
09:15 | 68,250 EUR | -1,23% |
|
SEB |
09:19 | 111,400 EUR | -0,71% |
|
Seche Environnement |
09:05 | 105,600 EUR | 0,00% |
|
Secunet Security Networks AG |
24/04 | 149,400 EUR | -1,45% |
|
Selectirente |
24/04 | 88,500 EUR | 0,00% |
|
Sensirion Holding AG |
09:02 | 59,700 CHF | -1,81% |
|
Sequa Petroleum NV |
24/04 | 0,012 EUR | 0,00% |
|
Serge Ferrari Group |
09:07 | 5,900 EUR | +0,34% |
|
Serma Group |
8/02 | 430,000 EUR | 0,00% |
|
Sernova Corp. |
09:05 | 0,310 EUR | +3,82% |
|
ServiceNow Inc |
24/04 | 696,600 USD | +0,74% |
|
Serviceware SE |
24/04 | 11,800 EUR | +3,51% |
|
SES SA |
09:19 | 5,355 EUR | -3,16% |
|
SES-imagotag |
14/03 | 130,400 EUR | +0,31% |
|
Seven Priniples AG |
24/04 | 5,300 EUR | 0,00% |
|
SF Urban Properties AG |
24/04 | 92,800 CHF | -1,28% |
|
SFC Energy AG |
09:11 | 18,720 EUR | +0,11% |
|
SFS Group AG |
09:15 | 112,000 CHF | -0,71% |
|
SGL Carbon SE |
09:18 | 6,960 EUR | 0,00% |
|
SGS |
09:20 | 82,040 CHF | +0,10% |
|
SGT German Private Equity GmbH & Co. KGaA |
23/04 | 0,585 EUR | +5,41% |
|
SGT German Private Equity GmbH & Co. KGaA - Registered Shares |
24/04 | 0,585 EUR | 0,00% |
|
Shareholder Value Bet. AG |
24/04 | 83,000 EUR | +0,61% |
|
Shenzhen Senior Technology Material Co Ltd. - GDR - Reg S |
00:00 | 0,000 USD | 0,00% |
|
Sherwin-Williams Co. |
20/07 | 239,700 EUR | +0,21% |
|
SHL Telemedicine International Ltd |
23/04 | 4,850 CHF | +5,43% |
|
Shop Apotheke Europe N.V. |
10/08 | 111,550 EUR | -0,04% |
|
Shopify Inc |
08:53 | 66,660 EUR | -2,64% |
|
SHS Viveon AG |
09:03 | 2,960 EUR | +0,68% |
|
Siegfried Holding AG |
09:19 | 870,000 CHF | -0,80% |
|
Siemens AG |
09:20 | 174,280 EUR | -0,21% |
|
Siemens Energy AG |
09:19 | 17,855 EUR | +0,42% |
|
Siemens Gamesa Renewable Energy SA |
7/02 | 18,095 EUR | +0,28% |
|
Siemens Healthineers AG |
09:20 | 52,540 EUR | -0,42% |
|
SIG Combibloc Group AG |
09:20 | 19,100 CHF | -0,42% |
|
Signaux Girod |
09:07 | 18,900 EUR | 0,00% |
|
SII |
23/02 | 70,100 EUR | +0,14% |
|
Sika AG |
09:20 | 259,500 CHF | 0,00% |
|
Siltronic Ag |
09:17 | 76,700 EUR | -0,90% |
|
Singulus Technologies AG |
09:02 | 1,640 EUR | +1,86% |
|
Sino AG |
24/04 | 38,000 EUR | +1,60% |
|
Sirius Media |
09:13 | 0,616 EUR | +0,49% |
|
Sirius XM Holdings Inc |
24/11 | 4,441 EUR | -1,20% |
|
Sixt SE |
09:20 | 88,600 EUR | -1,45% |
|
Sixt SE |
09:14 | 63,500 EUR | -1,09% |
|
SKAN Group AG |
09:19 | 80,600 CHF | -0,49% |
|
SLM Solutions Group AG |
17/08 | 18,960 EUR | -0,32% |
|
SM Wirtschaftsberatungs AG |
24/04 | 5,900 EUR | 0,00% |
|
Sma Solar Technology |
09:19 | 48,780 EUR | -0,57% |
|
Smalto |
23/04 | 0,013 EUR | -13,33% |
|
Smart Good Things Holding S.A. |
22/04 | 5,000 EUR | 0,00% |
|
Smartbroker Holding AG |
24/04 | 6,680 EUR | +2,45% |
|
SMCP SA |
09:07 | 2,345 EUR | +0,43% |
|
SMG European Recovery SPAC SE |
24/04 | 9,500 EUR | 0,00% |
|
SMG Technology Acceleration SE |
24/04 | 1,380 EUR | -0,72% |
|
Smt Scharf AG - Registered Shares |
24/04 | 6,500 EUR | -2,99% |
|
SMTPC - Societe Marseillaise du Tunnel Prado-Carenage |
09:00 | 30,000 EUR | +0,33% |
|
Snap Inc. |
24/04 | 10,378 EUR | -3,76% |
|
Snowflake Inc |
09:11 | 143,220 EUR | -0,03% |
|
SNP Schneider-Neureither & Partner SE |
09:02 | 44,500 EUR | 0,00% |
|
Societe Centrale Des Bois Et Scieries De La Manche (SCBSM). |
09:00 | 8,500 EUR | 0,00% |
|
Societe Francaise de Casinos SA |
24/04 | 1,660 EUR | -5,14% |
|
Societe Generale S.A. |
09:20 | 25,250 EUR | -0,12% |
|
Societe Generale S.A. |
24/04 | 25,310 EUR | -0,45% |
|
Sodexo |
09:19 | 80,050 EUR | -0,31% |
|
Soditech |
24/04 | 1,380 EUR | +15,00% |
|
Softing AG |
24/04 | 5,350 EUR | 0,00% |
|
Softline AG |
23/01 | 0,900 EUR | -3,74% |
|
Software AG |
23/02 | 37,100 EUR | +0,27% |
|
Software AG - Tendered Shares Security - May 2023 |
25/09 | 31,800 EUR | -0,62% |
|
SoftwareONE Holding AG |
09:14 | 15,780 CHF | -0,13% |
|
SoftwareONE Holding AG - BuyBack - May 2023 |
09:14 | 15,840 CHF | 0,00% |
|
Sogeclair |
09:01 | 21,200 EUR | -1,40% |
|
Sogeclair |
12/09 | 18,900 EUR | 0,00% |
|
SOITEC |
09:19 | 88,700 EUR | -2,53% |
|
Solocal Groupe |
09:19 | 0,046 EUR | -2,73% |
|
Solutiance AG |
24/04 | 2,200 EUR | +0,92% |
|
Solutions 30 SE |
09:15 | 1,916 EUR | -0,31% |
|
Solvay |
09:20 | 31,060 EUR | -0,45% |
|
Sonova Holding AG |
09:20 | 252,400 CHF | -1,10% |
|
Sopra Steria Group |
09:19 | 213,400 EUR | -1,93% |
|
Spartoo |
09:00 | 0,436 EUR | -2,90% |
|
Speed Rabbit Pizza |
8/03 | 7,500 EUR | -6,25% |
|
Spexis AG - Registered Shares |
09:00 | 0,054 CHF | -2,18% |
|
Spice Private Equity AG |
13/04 | 16,000 USD | -1,84% |
|
Spie ICS |
09:20 | 34,440 EUR | +1,29% |
|
Spielvgg Unterhaching KGAA |
09:04 | 4,160 EUR | +6,12% |
|
Spineguard - Tradeable Rights - Nov 2023 |
30/11 | 0,000 EUR | 0,00% |
|
Spirit Airlines Inc |
24/11 | 11,982 EUR | -1,38% |
|
Splendid Medien AG |
24/04 | 1,220 EUR | 0,00% |
|
Splunk Inc |
8/09 | 116,720 EUR | -1,29% |
|
Sporttotal AG |
09:05 | 0,900 EUR | -10,00% |
|
Spotify Technology S.A. |
09:15 | 261,700 EUR | -1,04% |
|
Sqli |
09:00 | 42,800 EUR | 0,00% |
|
SRP Groupe |
09:00 | 1,040 EUR | +4,00% |
|
St Dupont |
09:14 | 0,056 EUR | -3,12% |
|
St Dupont - Tradeable Rights - Jan 2024 |
6/02 | 0,000 EUR | 0,00% |
|
St Galler Kantonalbank AG |
09:17 | 473,500 CHF | +0,32% |
|
Stabilus S.A. |
09:20 | 57,600 EUR | +0,52% |
|
Stadler Rail |
09:01 | 27,300 CHF | -0,36% |
|
Stanley Black & Decker |
24/11 | 83,120 EUR | +0,87% |
|
Starbucks |
09:04 | 82,380 EUR | +0,16% |
|
Starrag Group Holding AG |
09:00 | 51,500 CHF | +1,98% |
|
State Street Corp. |
24/04 | 69,310 EUR | -0,40% |
|
Stef |
09:00 | 135,000 EUR | +0,45% |
|
Steico AG |
09:19 | 33,150 EUR | -2,21% |
|
Stellantis |
09:18 | 23,535 EUR | +1,20% |
|
Stellantis |
09:20 | 23,505 EUR | +0,97% |
|
Stemmer Imaging AG |
24/04 | 33,900 EUR | -1,74% |
|
Stif S.A. |
09:19 | 10,700 EUR | -2,71% |
|
STMicroelectronics |
09:20 | 37,675 EUR | -3,94% |
|
STMicroelectronics |
09:18 | 37,510 EUR | -4,35% |
|
STO SE & CO |
09:20 | 147,800 EUR | +0,14% |
|
Stock3 AG |
24/04 | 17,900 EUR | 0,00% |
|
Stratec SE |
09:13 | 41,500 EUR | 0,00% |
|
Straumann |
09:19 | 138,150 CHF | +0,77% |
|
Streit Mecanique |
4/04 | 13,000 EUR | -5,80% |
|
Stroer SE & Co. KGaA |
09:20 | 60,450 EUR | -0,49% |
|
STS Group AG |
24/04 | 6,100 EUR | 0,00% |
|
Sudzucker AG. |
09:12 | 13,070 EUR | -0,23% |
|
Sulzer Ltd |
09:18 | 108,400 CHF | -1,99% |
|
SunMirror AG |
29/12 | 1,600 EUR | +1,91% |
|
Sunrun Inc |
21/04 | 19,402 EUR | +5,03% |
|
Super Micro Computer Inc |
09:20 | 682,000 EUR | -2,81% |
|
Surteco Group SE |
24/04 | 15,400 EUR | +0,65% |
|
SUSE S.A |
13/11 | 10,890 EUR | +1,49% |
|
SUSS MicroTec SE |
09:20 | 45,400 EUR | -1,30% |
|
Swatch |
09:20 | 193,200 CHF | +0,55% |
|
Swatch Group AG (Registered) |
09:20 | 38,200 CHF | +0,53% |
|
Swiss Life |
09:20 | 620,800 CHF | -0,35% |
|
Swiss Prime Site AG |
09:19 | 85,250 CHF | -0,35% |
|
Swiss Re |
09:19 | 100,250 CHF | -0,50% |
|
Swiss Steel Holding AG |
09:19 | 0,081 CHF | -6,46% |
|
Swisscom |
09:20 | 510,000 CHF | -0,10% |
|
Swissquote Group |
09:19 | 239,800 CHF | -1,15% |
|
Sword Group |
09:18 | 35,800 EUR | -0,83% |
|
Syensqo S.A. |
8/12 | 83,250 EUR | 0,00% |
|
Symrise AG |
09:20 | 99,840 EUR | -4,09% |
|
SynBiotic |
09:07 | 9,380 EUR | +0,43% |
|
Synchrony Financial |
17/04 | 37,580 EUR | +0,05% |
|
Synergie |
09:00 | 35,800 EUR | +0,28% |
|
Synlab AG |
09:02 | 10,540 EUR | 0,00% |
|
Synlab AG - Tendered Shares Security - Oct 2023 |
15/04 | 10,000 EUR | +0,50% |
|
Synopsys, Inc. |
09:09 | 486,550 EUR | -2,22% |
|
Sysco Corp. |
23/04 | 73,300 EUR | +1,16% |
|
Syzygy AG |
24/04 | 2,900 EUR | -1,36% |
Andere beurzen:
