Bel All
25/04/2024
13.762,60 (-0,23%)
(-0,23%)
25/04/2024
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
25/04 | 56,060 EUR | +0,04% | |
|
ABO Group |
25/04 | 5,450 EUR | -2,68% | |
|
Accentis |
25/04 | 0,030 EUR | -3,23% | |
|
Ackermans & van Haaren |
25/04 | 157,900 EUR | -1,00% | |
|
Aedifica |
25/04 | 59,200 EUR | -1,17% | |
|
Ageas |
25/04 | 43,460 EUR | -0,91% | |
|
Agfa Gevaert |
25/04 | 1,158 EUR | -0,52% | |
Ahold Delhaize |
25/04 | 27,880 EUR | +0,43% | |
|
Aperam |
25/04 | 27,360 EUR | -0,58% | |
|
argenx |
25/04 | 346,200 EUR | -1,06% | |
|
Ascencio |
25/04 | 47,950 EUR | -0,72% | |
|
Atenor |
25/04 | 5,930 EUR | -4,05% | |
|
Avantium |
25/04 | 2,495 EUR | +0,20% | |
|
Azelis Group NV |
25/04 | 22,740 EUR | -1,13% | |
|
Banimmo |
25/04 | 3,780 EUR | -1,56% | |
|
Barco |
25/04 | 13,120 EUR | +2,50% | |
|
Bekaert |
25/04 | 46,100 EUR | -2,70% | |
|
Belreca |
13/03 | 7,500 EUR | 0,00% | |
|
Beluga |
23/04 | 1,190 EUR | -40,50% | |
|
Belysse |
25/04 | 0,850 EUR | +1,19% | |
|
Biocartis |
22/09 | 0,290 EUR | +1,05% | |
|
BioSenic |
25/04 | 0,016 EUR | +1,88% | |
|
Biotalys |
25/04 | 3,050 EUR | 0,00% | |
|
Bois Sauvage (Cie de) |
25/04 | 251,000 EUR | -0,40% | |
|
bpost |
25/04 | 3,600 EUR | -3,23% | |
|
Brederode |
25/04 | 110,400 EUR | -0,90% | |
|
Campine |
25/04 | 77,000 EUR | +2,67% | |
|
Care Property Invest |
25/04 | 13,120 EUR | -0,30% | |
|
Celyad Oncology |
25/04 | 0,315 EUR | -1,56% | |
|
Cenergy Holdings |
25/04 | 7,560 EUR | -0,79% | |
|
CFE |
25/04 | 7,730 EUR | +2,11% | |
|
Cofinimmo |
25/04 | 61,500 EUR | -0,57% | |
|
Colruyt |
25/04 | 42,940 EUR | +0,85% | |
Compagnie de Saint Gobain S.A. |
25/04 | 70,400 EUR | -0,59% | |
|
Crescent |
25/04 | 0,013 EUR | -1,54% | |
|
Cumulex N.V. |
25/04 | 1,150 EUR | 0,00% | |
|
Deceuninck |
25/04 | 2,530 EUR | +0,40% | |
|
DIeteren |
25/04 | 202,800 EUR | -1,55% | |
|
DMS Imaging |
25/04 | 0,020 EUR | -1,00% | |
|
Econocom |
25/04 | 2,175 EUR | -0,68% | |
|
Ekopak NV |
25/04 | 17,950 EUR | -0,28% | |
|
Elia |
25/04 | 89,900 EUR | -1,69% | |
|
Engie |
25/04 | 16,080 EUR | -0,03% | |
|
Eurocommercial Properties |
25/04 | 20,750 EUR | -1,43% | |
|
Euronav NV |
25/04 | 15,520 EUR | -0,19% | |
|
Euronext N.V. |
25/04 | 83,700 EUR | +0,60% | |
|
EVS |
25/04 | 33,300 EUR | -0,60% | |
|
Exmar |
25/04 | 7,600 EUR | -0,13% | |
|
Fagron |
25/04 | 17,640 EUR | +0,34% | |
|
Floridienne |
25/04 | 665,000 EUR | -2,21% | |
|
Fluxys |
25/04 | 20,400 EUR | -0,49% | |
|
Fountain |
25/04 | 1,250 EUR | 0,00% | |
|
Galapagos |
25/04 | 26,560 EUR | -2,06% | |
|
GBL |
25/04 | 69,000 EUR | -1,36% | |
|
GIMV |
25/04 | 44,050 EUR | -0,79% | |
|
Greenyard |
25/04 | 5,200 EUR | +1,17% | |
|
Home Invest Belgium |
25/04 | 16,280 EUR | +0,12% | |
|
Hybrid Software Group plc |
24/04 | 3,620 EUR | -0,55% | |
|
Hyloris |
25/04 | 11,850 EUR | -0,84% | |
|
IBA |
25/04 | 12,960 EUR | -2,56% | |
|
Iep Invest |
25/04 | 5,700 EUR | +0,88% | |
|
Immo Moury |
25/04 | 28,200 EUR | 0,00% | |
|
Immobel |
25/04 | 26,000 EUR | -0,95% | |
|
Inclusio SA/NV |
25/04 | 13,200 EUR | -1,12% | |
|
ING Groep |
25/04 | 14,694 EUR | +0,16% | |
|
Intervest Offices |
25/04 | 20,850 EUR | 0,00% | |
|
Jensen |
25/04 | 36,200 EUR | -0,82% | |
|
KBC |
25/04 | 69,500 EUR | -2,63% | |
|
KBC Ancora |
25/04 | 44,650 EUR | -2,83% | |
|
Keyware |
25/04 | 0,850 EUR | 0,00% | |
|
Kinepolis |
25/04 | 40,050 EUR | -0,12% | |
|
Lotus Bakeries |
25/04 | 9.390,000 EUR | +0,97% | |
|
Melexis |
25/04 | 81,600 EUR | -1,45% | |
|
Miko |
25/04 | 55,400 EUR | -3,82% | |
|
Mithra |
25/04 | 0,220 EUR | -0,68% | |
|
Montea |
25/04 | 78,800 EUR | -0,88% | |
|
Mopoli |
17/04 | 290,000 EUR | +7,41% | |
|
Moury Construct |
25/04 | 535,000 EUR | 0,00% | |
|
Nationale Bank |
25/04 | 463,000 EUR | -0,64% | |
|
Nextensa |
25/04 | 46,750 EUR | -0,32% | |
|
Nyrstar |
25/04 | 0,073 EUR | +4,56% | |
|
Nyxoah |
25/04 | 9,340 EUR | -4,69% | |
|
Ontex |
25/04 | 9,170 EUR | +0,55% | |
|
Onward Medical NV |
25/04 | 4,640 EUR | -4,33% | |
|
Orange Belgium |
25/04 | 14,200 EUR | 0,00% | |
|
Oxurion |
25/04 | 0,000 EUR | 0,00% | |
|
Payton Planar |
25/04 | 7,900 EUR | 0,00% | |
|
Picanol |
3/03 | 66,000 EUR | -6,25% | |
|
Proximus |
25/04 | 6,800 EUR | -2,30% | |
|
Qrf |
25/04 | 10,150 EUR | -1,46% | |
|
Quest for Growth |
25/04 | 4,580 EUR | -0,43% | |
|
Recticel |
25/04 | 11,980 EUR | -0,50% | |
|
Retail Estates |
25/04 | 64,800 EUR | -1,52% | |
|
Rosier |
9/05 | 19,800 EUR | +5,88% | |
|
Roularta |
25/04 | 10,400 EUR | -1,42% | |
|
Sequana Medical |
25/04 | 1,400 EUR | 0,00% | |
|
Shurgard |
25/04 | 37,150 EUR | -2,62% | |
|
Sipef |
25/04 | 56,600 EUR | -0,70% | |
|
Smartphoto |
25/04 | 27,000 EUR | 0,00% | |
|
Sofina |
25/04 | 215,200 EUR | -0,55% | |