Bel All
14:46
13.274,77 (+0,75%)
(+0,75%)
14:46
Aandeel | Datum | Koers | Evolutie | |
---|---|---|---|---|
AB InBev | 14:46 | 55,150 EUR | -0,05% | |
ABO Group | 13:03 | 5,850 EUR | 0,00% | |
Accentis | 11:49 | 0,030 EUR | +1,33% | |
Ackermans & van Haaren | 14:47 | 157,100 EUR | 0,00% | |
Aedifica | 14:49 | 52,150 EUR | -0,67% | |
Ageas | 14:46 | 40,400 EUR | +0,65% | |
Agfa Gevaert | 14:49 | 1,166 EUR | +3,37% | |
Ahold Delhaize | 14:47 | 27,150 EUR | 0,00% | |
Aperam | 14:45 | 27,620 EUR | -0,25% | |
argenx | 14:45 | 332,400 EUR | -0,24% | |
Ascencio | 14:24 | 45,250 EUR | +0,44% | |
Atenor | 14:02 | 6,020 EUR | -1,63% | |
Avantium | 14:45 | 2,120 EUR | 0,00% | |
Azelis Group NV | 14:43 | 18,680 EUR | -1,06% | |
Banimmo | 09:50 | 2,920 EUR | -1,35% | |
Barco | 14:43 | 15,120 EUR | -0,98% | |
Bekaert | 14:49 | 47,800 EUR | -0,75% | |
Belreca | 13/03 | 7,500 EUR | 0,00% | |
Beluga | 27/02 | 2,000 EUR | -13,04% | |
Belysse | 12:14 | 0,722 EUR | -7,91% | |
Biocartis | 22/09 | 0,290 EUR | +1,05% | |
BioSenic | 14:37 | 0,020 EUR | -13,04% | |
Biotalys | 14:44 | 3,360 EUR | -2,04% | |
Bois Sauvage (Cie de) | 14:45 | 246,000 EUR | -1,60% | |
bpost | 14:36 | 3,228 EUR | +3,59% | |
Brederode | 13:14 | 104,400 EUR | +0,58% | |
Campine | 14:10 | 72,500 EUR | -3,33% | |
Care Property Invest | 14:11 | 12,540 EUR | -0,48% | |
Celyad Oncology | 14:01 | 0,352 EUR | 0,00% | |
Cenergy Holdings | 11:28 | 7,340 EUR | -1,08% | |
CFE | 13:40 | 7,360 EUR | -1,60% | |
Cofinimmo | 14:46 | 56,900 EUR | -0,35% | |
Colruyt | 14:42 | 42,520 EUR | -0,05% | |
Compagnie de Saint Gobain S.A. | 14:47 | 69,870 EUR | +1,07% | |
Crescent | 12:31 | 0,008 EUR | -9,30% | |
Cumulex N.V. | 26/02 | 1,020 EUR | +0,99% | |
Deceuninck | 12:50 | 2,245 EUR | -0,22% | |
DIeteren | 14:47 | 198,300 EUR | +0,30% | |
DMS Imaging | 13:22 | 0,018 EUR | -10,26% | |
Econocom | 13:48 | 2,020 EUR | -2,42% | |
Ekopak NV | 14:41 | 17,700 EUR | +0,28% | |
Elia | 14:48 | 96,450 EUR | -0,31% | |
Engie | 14:45 | 15,390 EUR | +0,43% | |
Eurocommercial Properties | 14:48 | 19,990 EUR | -0,65% | |
Euronav NV | 14:46 | 14,345 EUR | +1,16% | |
Euronext N.V. | 14:47 | 87,400 EUR | +0,81% | |
EVS | 14:44 | 33,500 EUR | 0,00% | |
Exmar | 14:07 | 7,420 EUR | +2,91% | |
Fagron | 14:47 | 16,910 EUR | -0,94% | |
Floridienne | 15/03 | 710,000 EUR | -2,74% | |
Fluxys | 14:46 | 20,500 EUR | -2,38% | |
Fountain | 13:55 | 1,240 EUR | +6,90% | |
Galapagos | 14:48 | 30,690 EUR | -0,97% | |
GBL | 14:43 | 68,160 EUR | -0,53% | |
GIMV | 14:46 | 44,300 EUR | -0,23% | |
Greenyard | 12:41 | 5,100 EUR | -0,39% | |
Home Invest Belgium | 12:46 | 15,540 EUR | -0,89% | |
Hybrid Software Group plc | 09:35 | 3,040 EUR | 0,00% | |
Hyloris | 14:14 | 11,700 EUR | -2,09% | |
IBA | 14:34 | 11,540 EUR | +1,23% | |
Iep Invest | 12:14 | 5,550 EUR | -0,89% | |
Immo Moury | 11:30 | 28,800 EUR | 0,00% | |
Immobel | 14:34 | 24,800 EUR | -1,00% | |
Inclusio SA/NV | 11:59 | 13,500 EUR | 0,00% | |
ING Groep | 14:47 | 14,508 EUR | +1,53% | |
Intervest Offices | 13:10 | 20,900 EUR | 0,00% | |
Jensen | 14:31 | 38,000 EUR | +1,88% | |
KBC | 14:43 | 68,780 EUR | +0,41% | |
KBC Ancora | 14:49 | 44,300 EUR | +0,05% | |
Keyware | 10:22 | 0,890 EUR | 0,00% | |
Kinepolis | 14:49 | 43,150 EUR | -0,12% | |
Lotus Bakeries | 14:39 | 8.640,000 EUR | +0,35% | |
Melexis | 14:46 | 74,250 EUR | -1,46% | |
Miko | 11:30 | 48,000 EUR | 0,00% | |
Mithra | 14:04 | 0,211 EUR | +0,24% | |
Montea | 14:40 | 77,100 EUR | -0,26% | |
Mopoli | 5/03 | 250,000 EUR | +4,17% | |
Moury Construct | 18/03 | 440,000 EUR | 0,00% | |
Nationale Bank | 14:32 | 485,000 EUR | -2,61% | |
Nextensa | 14:39 | 43,650 EUR | -1,02% | |
Nyrstar | 14:40 | 0,070 EUR | -0,28% | |
Nyxoah | 14:46 | 17,050 EUR | +1,49% | |
Ontex | 14:40 | 7,320 EUR | 0,00% | |
Onward Medical NV | 14:41 | 6,100 EUR | -0,65% | |
Orange Belgium | 14:43 | 12,360 EUR | -0,64% | |
Oxurion | 13:27 | 0,000 EUR | +100,00% | |
Payton Planar | 18/03 | 7,800 EUR | -1,27% | |
Picanol | 3/03 | 66,000 EUR | -6,25% | |
Proximus | 14:46 | 7,360 EUR | -0,54% | |
Qrf | 14:10 | 10,150 EUR | +1,91% | |
Quest for Growth | 11:30 | 4,560 EUR | +0,22% | |
Recticel | 14:31 | 10,380 EUR | -0,38% | |
Retail Estates | 14:41 | 61,000 EUR | +0,16% | |
Rosier | 9/05 | 19,800 EUR | +5,88% | |
Roularta | 14:21 | 10,800 EUR | -4,85% | |
Sequana Medical | 14:41 | 2,150 EUR | +0,94% | |
Shurgard | 14:48 | 39,900 EUR | -1,05% | |
Sipef | 13:36 | 51,200 EUR | 0,00% | |
Smartphoto | 09:56 | 26,800 EUR | -0,74% | |
Sofina | 14:46 | 199,100 EUR | -0,30% | |