Bel All
10:13
13.851,28 (+0,32%)
(+0,32%)
10:13
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
10:10 | 55,780 EUR | +0,14% | |
|
ABO Group |
09:00 | 5,550 EUR | +1,83% | |
|
Accentis |
10:14 | 0,030 EUR | -3,28% | |
|
Ackermans & van Haaren |
10:13 | 160,700 EUR | +0,56% | |
|
Aedifica |
10:13 | 60,600 EUR | +0,66% | |
|
Ageas |
10:13 | 43,880 EUR | +0,09% | |
|
Agfa Gevaert |
09:54 | 1,182 EUR | +0,17% | |
Ahold Delhaize |
10:10 | 27,780 EUR | +0,62% | |
|
Aperam |
10:10 | 27,500 EUR | -0,07% | |
|
argenx |
10:06 | 342,700 EUR | +1,66% | |
|
Ascencio |
10:13 | 48,900 EUR | -0,20% | |
|
Atenor |
10:12 | 6,260 EUR | -0,48% | |
|
Avantium |
10:11 | 2,460 EUR | -0,20% | |
|
Azelis Group NV |
10:13 | 23,360 EUR | +0,78% | |
|
Banimmo |
09:05 | 3,540 EUR | -0,56% | |
|
Barco |
10:10 | 12,990 EUR | -12,88% | |
|
Bekaert |
10:06 | 47,040 EUR | +0,17% | |
|
Belreca |
13/03 | 7,500 EUR | 0,00% | |
|
Beluga |
27/02 | 2,000 EUR | -13,04% | |
|
Belysse |
22/04 | 0,825 EUR | -5,17% | |
|
Biocartis |
22/09 | 0,290 EUR | +1,05% | |
|
BioSenic |
10:12 | 0,021 EUR | -0,49% | |
|
Biotalys |
09:59 | 3,100 EUR | -0,64% | |
|
Bois Sauvage (Cie de) |
10:06 | 246,000 EUR | -1,99% | |
|
bpost |
10:13 | 3,790 EUR | +1,47% | |
|
Brederode |
10:04 | 111,200 EUR | +0,18% | |
|
Campine |
22/04 | 73,000 EUR | +1,39% | |
|
Care Property Invest |
09:50 | 13,320 EUR | +0,45% | |
|
Celyad Oncology |
10:06 | 0,330 EUR | +3,12% | |
|
Cenergy Holdings |
09:00 | 7,440 EUR | -0,27% | |
|
CFE |
09:44 | 7,510 EUR | -0,53% | |
|
Cofinimmo |
10:13 | 62,600 EUR | -0,56% | |
|
Colruyt |
10:05 | 43,000 EUR | +0,94% | |
Compagnie de Saint Gobain S.A. |
10:11 | 70,040 EUR | -0,51% | |
|
Crescent |
22/04 | 0,013 EUR | 0,00% | |
|
Cumulex N.V. |
19/04 | 1,150 EUR | +9,52% | |
|
Deceuninck |
10:12 | 2,505 EUR | -0,79% | |
|
DIeteren |
10:01 | 205,800 EUR | +1,18% | |
|
DMS Imaging |
09:57 | 0,018 EUR | -13,46% | |
|
Econocom |
10:02 | 2,255 EUR | -1,31% | |
|
Ekopak NV |
09:50 | 18,300 EUR | +1,67% | |
|
Elia |
10:06 | 92,050 EUR | -0,16% | |
|
Engie |
10:09 | 15,935 EUR | -0,25% | |
|
Eurocommercial Properties |
09:40 | 21,150 EUR | +0,24% | |
|
Euronav NV |
09:52 | 15,370 EUR | +0,46% | |
|
Euronext N.V. |
10:10 | 85,550 EUR | +0,47% | |
|
EVS |
09:58 | 33,550 EUR | +1,21% | |
|
Exmar |
09:30 | 7,530 EUR | 0,00% | |
|
Fagron |
09:59 | 17,920 EUR | +0,45% | |
|
Floridienne |
22/04 | 685,000 EUR | +0,74% | |
|
Fluxys |
09:30 | 20,400 EUR | -1,45% | |
|
Fountain |
22/04 | 1,250 EUR | 0,00% | |
|
Galapagos |
10:10 | 27,300 EUR | -0,15% | |
|
GBL |
10:09 | 70,400 EUR | +0,07% | |
|
GIMV |
10:01 | 45,850 EUR | +1,21% | |
|
Greenyard |
09:44 | 5,140 EUR | -1,53% | |
|
Home Invest Belgium |
09:56 | 16,220 EUR | +0,12% | |
|
Hybrid Software Group plc |
09:00 | 3,600 EUR | 0,00% | |
|
Hyloris |
09:58 | 11,900 EUR | -0,42% | |
|
IBA |
09:51 | 13,240 EUR | +0,46% | |
|
Iep Invest |
09:00 | 5,600 EUR | 0,00% | |
|
Immo Moury |
22/04 | 27,800 EUR | -0,71% | |
|
Immobel |
10:02 | 26,950 EUR | +1,51% | |
|
Inclusio SA/NV |
09:00 | 13,450 EUR | -0,37% | |
|
ING Groep |
10:11 | 15,484 EUR | +0,79% | |
|
Intervest Offices |
09:07 | 20,850 EUR | 0,00% | |
|
Jensen |
22/04 | 36,500 EUR | -1,35% | |
|
KBC |
10:08 | 70,960 EUR | +0,20% | |
|
KBC Ancora |
09:36 | 46,300 EUR | +0,22% | |
|
Keyware |
09:00 | 0,900 EUR | -1,64% | |
|
Kinepolis |
10:04 | 41,650 EUR | +1,09% | |
|
Lotus Bakeries |
10:08 | 9.250,000 EUR | +0,87% | |
|
Melexis |
10:11 | 70,650 EUR | -0,07% | |
|
Miko |
22/04 | 55,000 EUR | 0,00% | |
|
Mithra |
10:12 | 0,230 EUR | +3,61% | |
|
Montea |
10:14 | 81,200 EUR | +0,50% | |
|
Mopoli |
17/04 | 290,000 EUR | +7,41% | |
|
Moury Construct |
22/04 | 540,000 EUR | 0,00% | |
|
Nationale Bank |
10:01 | 472,000 EUR | +0,85% | |
|
Nextensa |
09:56 | 46,500 EUR | +0,65% | |
|
Nyrstar |
09:00 | 0,070 EUR | 0,00% | |
|
Nyxoah |
09:55 | 9,780 EUR | -2,69% | |
|
Ontex |
10:04 | 9,180 EUR | 0,00% | |
|
Onward Medical NV |
09:54 | 5,040 EUR | +0,40% | |
|
Orange Belgium |
10:09 | 14,100 EUR | -0,42% | |
|
Oxurion |
09:53 | 0,000 EUR | 0,00% | |
|
Payton Planar |
22/04 | 7,900 EUR | 0,00% | |
|
Picanol |
3/03 | 66,000 EUR | -6,25% | |
|
Proximus |
10:14 | 7,515 EUR | +0,33% | |
|
Qrf |
09:56 | 10,300 EUR | +0,98% | |
|
Quest for Growth |
09:40 | 4,540 EUR | +0,44% | |
|
Recticel |
10:05 | 11,940 EUR | -0,17% | |
|
Retail Estates |
10:12 | 66,000 EUR | -0,30% | |
|
Rosier |
9/05 | 19,800 EUR | +5,88% | |
|
Roularta |
09:00 | 10,550 EUR | 0,00% | |
|
Sequana Medical |
09:55 | 1,385 EUR | -3,15% | |
|
Shurgard |
10:14 | 39,050 EUR | -1,01% | |
|
Sipef |
10:13 | 57,000 EUR | +1,06% | |
|
Smartphoto |
09:13 | 27,400 EUR | -0,36% | |
|
Sofina |
10:07 | 217,600 EUR | +1,49% | |