Bel All
18/03/2024
13.176,24 (-0,09%)
(-0,09%)
18/03/2024
Aandeel | Datum | Koers | Evolutie | |
---|---|---|---|---|
AB InBev | 18/03 | 55,180 EUR | -0,38% | |
ABO Group | 18/03 | 5,850 EUR | +4,46% | |
Accentis | 18/03 | 0,030 EUR | -0,66% | |
Ackermans & van Haaren | 18/03 | 157,100 EUR | +0,58% | |
Aedifica | 18/03 | 52,500 EUR | +0,96% | |
Ageas | 18/03 | 40,140 EUR | +0,60% | |
Agfa Gevaert | 18/03 | 1,128 EUR | +6,02% | |
Ahold Delhaize | 18/03 | 27,150 EUR | -1,47% | |
Aperam | 18/03 | 27,690 EUR | -0,29% | |
argenx | 18/03 | 333,200 EUR | -2,80% | |
Ascencio | 18/03 | 45,050 EUR | -1,74% | |
Atenor | 18/03 | 6,120 EUR | +0,33% | |
Avantium | 18/03 | 2,120 EUR | -0,70% | |
Azelis Group NV | 18/03 | 18,880 EUR | -1,87% | |
Banimmo | 18/03 | 2,960 EUR | +0,68% | |
Barco | 18/03 | 15,270 EUR | +0,99% | |
Bekaert | 18/03 | 48,160 EUR | +0,29% | |
Belreca | 13/03 | 7,500 EUR | 0,00% | |
Beluga | 27/02 | 2,000 EUR | -13,04% | |
Belysse | 18/03 | 0,784 EUR | +10,73% | |
Biocartis | 22/09 | 0,290 EUR | +1,05% | |
BioSenic | 18/03 | 0,023 EUR | 0,00% | |
Biotalys | 18/03 | 3,430 EUR | +18,69% | |
Bois Sauvage (Cie de) | 18/03 | 250,000 EUR | -0,79% | |
bpost | 18/03 | 3,116 EUR | -0,19% | |
Brederode | 18/03 | 103,800 EUR | 0,00% | |
Campine | 18/03 | 75,000 EUR | +2,04% | |
Care Property Invest | 18/03 | 12,600 EUR | -0,63% | |
Celyad Oncology | 18/03 | 0,352 EUR | -2,22% | |
Cenergy Holdings | 18/03 | 7,420 EUR | +1,78% | |
CFE | 18/03 | 7,480 EUR | +1,63% | |
Cofinimmo | 18/03 | 57,100 EUR | -0,70% | |
Colruyt | 18/03 | 42,540 EUR | -1,50% | |
Compagnie de Saint Gobain S.A. | 18/03 | 69,130 EUR | -0,83% | |
Crescent | 18/03 | 0,009 EUR | +4,88% | |
Cumulex N.V. | 26/02 | 1,020 EUR | +0,99% | |
Deceuninck | 18/03 | 2,250 EUR | -1,75% | |
DIeteren | 18/03 | 197,700 EUR | +0,20% | |
DMS Imaging | 18/03 | 0,020 EUR | +2,63% | |
Econocom | 18/03 | 2,070 EUR | -1,19% | |
Ekopak NV | 18/03 | 17,650 EUR | -1,12% | |
Elia | 18/03 | 96,750 EUR | +0,16% | |
Engie | 18/03 | 15,324 EUR | -0,36% | |
Eurocommercial Properties | 18/03 | 20,120 EUR | +2,13% | |
Euronav NV | 18/03 | 14,180 EUR | -9,10% | |
Euronext N.V. | 18/03 | 86,700 EUR | +0,23% | |
EVS | 18/03 | 33,500 EUR | -2,19% | |
Exmar | 18/03 | 7,210 EUR | +1,55% | |
Fagron | 18/03 | 17,070 EUR | +0,47% | |
Floridienne | 15/03 | 710,000 EUR | -2,74% | |
Fluxys | 18/03 | 21,000 EUR | +0,48% | |
Fountain | 18/03 | 1,160 EUR | 0,00% | |
Galapagos | 18/03 | 30,990 EUR | -0,86% | |
GBL | 18/03 | 68,520 EUR | -0,58% | |
GIMV | 18/03 | 44,400 EUR | -1,33% | |
Greenyard | 18/03 | 5,120 EUR | +1,19% | |
Home Invest Belgium | 18/03 | 15,680 EUR | -0,13% | |
Hybrid Software Group plc | 18/03 | 3,040 EUR | -1,30% | |
Hyloris | 18/03 | 11,950 EUR | +0,42% | |
IBA | 18/03 | 11,400 EUR | -1,21% | |
Iep Invest | 15/03 | 5,600 EUR | +5,66% | |
Immo Moury | 18/03 | 28,800 EUR | -1,37% | |
Immobel | 18/03 | 25,050 EUR | +3,94% | |
Inclusio SA/NV | 18/03 | 13,500 EUR | +3,85% | |
ING Groep | 18/03 | 14,290 EUR | +1,64% | |
Intervest Offices | 18/03 | 20,900 EUR | 0,00% | |
Jensen | 18/03 | 37,300 EUR | 0,00% | |
KBC | 18/03 | 68,500 EUR | -0,78% | |
KBC Ancora | 18/03 | 44,280 EUR | -1,12% | |
Keyware | 18/03 | 0,890 EUR | 0,00% | |
Kinepolis | 18/03 | 43,200 EUR | -0,46% | |
Lotus Bakeries | 18/03 | 8.610,000 EUR | -0,81% | |
Melexis | 18/03 | 75,350 EUR | 0,00% | |
Miko | 18/03 | 48,000 EUR | -2,04% | |
Mithra | 18/03 | 0,210 EUR | +2,94% | |
Montea | 18/03 | 77,300 EUR | -0,39% | |
Mopoli | 5/03 | 250,000 EUR | +4,17% | |
Moury Construct | 18/03 | 440,000 EUR | 0,00% | |
Nationale Bank | 18/03 | 498,000 EUR | +4,40% | |
Nextensa | 18/03 | 44,100 EUR | 0,00% | |
Nyrstar | 18/03 | 0,070 EUR | -2,22% | |
Nyxoah | 18/03 | 16,800 EUR | +11,26% | |
Ontex | 18/03 | 7,320 EUR | -0,54% | |
Onward Medical NV | 18/03 | 6,140 EUR | +11,23% | |
Orange Belgium | 18/03 | 12,440 EUR | -0,96% | |
Oxurion | 18/03 | 0,000 EUR | 0,00% | |
Payton Planar | 18/03 | 7,800 EUR | -1,27% | |
Picanol | 3/03 | 66,000 EUR | -6,25% | |
Proximus | 18/03 | 7,400 EUR | -2,86% | |
Qrf | 18/03 | 9,960 EUR | -1,87% | |
Quest for Growth | 18/03 | 4,550 EUR | -0,44% | |
Recticel | 18/03 | 10,420 EUR | -0,95% | |
Retail Estates | 18/03 | 60,900 EUR | -1,46% | |
Rosier | 9/05 | 19,800 EUR | +5,88% | |
Roularta | 18/03 | 11,350 EUR | +0,89% | |
Sequana Medical | 18/03 | 2,130 EUR | -1,84% | |
Shurgard | 18/03 | 40,325 EUR | +0,56% | |
Sipef | 18/03 | 51,200 EUR | -0,78% | |
Smartphoto | 18/03 | 27,000 EUR | 0,00% | |
Sofina | 18/03 | 199,700 EUR | -0,45% | |