Bel All
10:55
13.543,90 (+0,23%)
(+0,23%)
10:55
Aandeel | Datum | Koers | Evolutie | |
---|---|---|---|---|
AB InBev | 10:51 | 56,250 EUR | 0,00% | |
ABO Group | 27/03 | 5,550 EUR | -0,89% | |
Accentis | 10:30 | 0,029 EUR | 0,00% | |
Ackermans & van Haaren | 10:47 | 160,600 EUR | 0,00% | |
Aedifica | 10:40 | 56,450 EUR | +0,44% | |
Ageas | 10:52 | 42,960 EUR | 0,00% | |
Agfa Gevaert | 10:37 | 1,326 EUR | +0,91% | |
Ahold Delhaize | 10:52 | 27,595 EUR | -0,13% | |
Aperam | 10:52 | 29,730 EUR | +1,99% | |
argenx | 10:51 | 369,100 EUR | +0,24% | |
Ascencio | 10:47 | 46,850 EUR | -0,43% | |
Atenor | 10:04 | 6,580 EUR | +0,92% | |
Avantium | 10:51 | 2,080 EUR | 0,00% | |
Azelis Group NV | 10:54 | 19,510 EUR | -0,81% | |
Banimmo | 09:40 | 3,300 EUR | +1,85% | |
Barco | 10:54 | 15,220 EUR | +0,40% | |
Bekaert | 10:32 | 46,940 EUR | -0,59% | |
Belreca | 13/03 | 7,500 EUR | 0,00% | |
Beluga | 27/02 | 2,000 EUR | -13,04% | |
Belysse | 10:42 | 0,800 EUR | +1,78% | |
Biocartis | 22/09 | 0,290 EUR | +1,05% | |
BioSenic | 10:54 | 0,022 EUR | +0,91% | |
Biotalys | 10:01 | 3,050 EUR | +0,33% | |
Bois Sauvage (Cie de) | 10:28 | 246,000 EUR | +0,82% | |
bpost | 10:50 | 3,440 EUR | -0,52% | |
Brederode | 10:48 | 103,600 EUR | +0,58% | |
Campine | 27/03 | 67,500 EUR | 0,00% | |
Care Property Invest | 10:54 | 13,040 EUR | +2,19% | |
Celyad Oncology | 09:45 | 0,359 EUR | +1,13% | |
Cenergy Holdings | 09:00 | 7,060 EUR | -1,12% | |
CFE | 09:37 | 7,220 EUR | -0,14% | |
Cofinimmo | 10:55 | 59,250 EUR | +0,25% | |
Colruyt | 10:15 | 43,170 EUR | -0,39% | |
Compagnie de Saint Gobain S.A. | 10:53 | 71,930 EUR | -0,33% | |
Crescent | 10:22 | 0,009 EUR | 0,00% | |
Cumulex N.V. | 27/03 | 1,010 EUR | -3,81% | |
Deceuninck | 10:33 | 2,230 EUR | -0,45% | |
DIeteren | 10:43 | 205,600 EUR | -0,10% | |
DMS Imaging | 09:11 | 0,019 EUR | +5,56% | |
Econocom | 10:53 | 2,115 EUR | 0,00% | |
Ekopak NV | 10:43 | 18,700 EUR | -0,53% | |
Elia | 10:38 | 100,500 EUR | +0,50% | |
Engie | 10:51 | 15,566 EUR | -0,43% | |
Eurocommercial Properties | 10:41 | 20,880 EUR | -0,10% | |
Euronav NV | 10:31 | 15,200 EUR | +0,66% | |
Euronext N.V. | 10:54 | 88,600 EUR | +0,45% | |
EVS | 09:26 | 33,200 EUR | -0,15% | |
Exmar | 09:30 | 7,800 EUR | +0,91% | |
Fagron | 10:53 | 17,460 EUR | -0,40% | |
Floridienne | 27/03 | 700,000 EUR | 0,00% | |
Fluxys | 10:49 | 21,500 EUR | 0,00% | |
Fountain | 26/03 | 1,370 EUR | +10,48% | |
Galapagos | 10:47 | 30,350 EUR | +0,03% | |
GBL | 10:49 | 70,320 EUR | +0,46% | |
GIMV | 10:53 | 44,050 EUR | -0,11% | |
Greenyard | 10:54 | 5,030 EUR | -0,98% | |
Home Invest Belgium | 10:36 | 16,400 EUR | +0,12% | |
Hybrid Software Group plc | 27/03 | 3,440 EUR | +1,18% | |
Hyloris | 10:52 | 11,400 EUR | +3,17% | |
IBA | 10:38 | 13,240 EUR | +0,91% | |
Iep Invest | 10:39 | 5,550 EUR | 0,00% | |
Immo Moury | 27/03 | 28,800 EUR | -0,69% | |
Immobel | 10:51 | 28,250 EUR | +1,25% | |
Inclusio SA/NV | 10:16 | 13,100 EUR | -1,50% | |
ING Groep | 10:52 | 15,134 EUR | +1,28% | |
Intervest Offices | 09:38 | 20,650 EUR | 0,00% | |
Jensen | 10:49 | 37,000 EUR | -1,60% | |
KBC | 10:51 | 69,520 EUR | +0,06% | |
KBC Ancora | 10:55 | 45,060 EUR | +0,72% | |
Keyware | 26/03 | 0,930 EUR | +2,20% | |
Kinepolis | 10:48 | 42,900 EUR | -0,46% | |
Lotus Bakeries | 10:54 | 8.810,000 EUR | +1,97% | |
Melexis | 10:50 | 75,500 EUR | -0,13% | |
Miko | 27/03 | 48,200 EUR | -1,63% | |
Mithra | 10:54 | 0,280 EUR | +3,51% | |
Montea | 10:38 | 82,300 EUR | -0,72% | |
Mopoli | 25/03 | 250,000 EUR | 0,00% | |
Moury Construct | 27/03 | 505,000 EUR | 0,00% | |
Nationale Bank | 10:36 | 472,000 EUR | -4,45% | |
Nextensa | 10:12 | 44,500 EUR | +0,34% | |
Nyrstar | 09:46 | 0,076 EUR | +2,43% | |
Nyxoah | 10:02 | 12,450 EUR | +1,63% | |
Ontex | 10:33 | 7,670 EUR | +0,26% | |
Onward Medical NV | 10:55 | 4,760 EUR | -0,63% | |
Orange Belgium | 27/03 | 13,780 EUR | +1,92% | |
Oxurion | 10:39 | 0,000 EUR | 0,00% | |
Payton Planar | 27/03 | 7,950 EUR | +0,63% | |
Picanol | 3/03 | 66,000 EUR | -6,25% | |
Proximus | 10:54 | 7,428 EUR | +0,03% | |
Qrf | 10:12 | 10,200 EUR | -0,49% | |
Quest for Growth | 10:32 | 4,620 EUR | 0,00% | |
Recticel | 10:52 | 10,920 EUR | +1,30% | |
Retail Estates | 10:29 | 64,600 EUR | -1,67% | |
Rosier | 9/05 | 19,800 EUR | +5,88% | |
Roularta | 09:16 | 10,200 EUR | +0,99% | |
Sequana Medical | 10:51 | 1,380 EUR | -11,54% | |
Shurgard | 10:54 | 41,215 EUR | +0,54% | |
Sipef | 10:22 | 55,500 EUR | +0,91% | |
Smartphoto | 10:50 | 26,000 EUR | -1,52% | |
Sofina | 10:51 | 205,200 EUR | +1,08% | |