Bel All
25/04/2024
13.762,60 (-0,23%)
(-0,23%)
25/04/2024
Aandeel | Datum | Koers | Evolutie | |
---|---|---|---|---|
AB InBev | 25/04 | 56,060 EUR | +0,04% | |
ABO Group | 25/04 | 5,450 EUR | -2,68% | |
Accentis | 25/04 | 0,030 EUR | -3,23% | |
Ackermans & van Haaren | 25/04 | 157,900 EUR | -1,00% | |
Aedifica | 25/04 | 59,200 EUR | -1,17% | |
Ageas | 25/04 | 43,460 EUR | -0,91% | |
Agfa Gevaert | 25/04 | 1,158 EUR | -0,52% | |
Ahold Delhaize | 25/04 | 27,880 EUR | +0,43% | |
Aperam | 25/04 | 27,360 EUR | -0,58% | |
argenx | 25/04 | 346,200 EUR | -1,06% | |
Ascencio | 25/04 | 47,950 EUR | -0,72% | |
Atenor | 25/04 | 5,930 EUR | -4,05% | |
Avantium | 25/04 | 2,495 EUR | +0,20% | |
Azelis Group NV | 25/04 | 22,740 EUR | -1,13% | |
Banimmo | 25/04 | 3,780 EUR | -1,56% | |
Barco | 25/04 | 13,120 EUR | +2,50% | |
Bekaert | 25/04 | 46,100 EUR | -2,70% | |
Belreca | 13/03 | 7,500 EUR | 0,00% | |
Beluga | 23/04 | 1,190 EUR | -40,50% | |
Belysse | 25/04 | 0,850 EUR | +1,19% | |
Biocartis | 22/09 | 0,290 EUR | +1,05% | |
BioSenic | 25/04 | 0,016 EUR | +1,88% | |
Biotalys | 25/04 | 3,050 EUR | 0,00% | |
Bois Sauvage (Cie de) | 25/04 | 251,000 EUR | -0,40% | |
bpost | 25/04 | 3,600 EUR | -3,23% | |
Brederode | 25/04 | 110,400 EUR | -0,90% | |
Campine | 25/04 | 77,000 EUR | +2,67% | |
Care Property Invest | 25/04 | 13,120 EUR | -0,30% | |
Celyad Oncology | 25/04 | 0,315 EUR | -1,56% | |
Cenergy Holdings | 25/04 | 7,560 EUR | -0,79% | |
CFE | 25/04 | 7,730 EUR | +2,11% | |
Cofinimmo | 25/04 | 61,500 EUR | -0,57% | |
Colruyt | 25/04 | 42,940 EUR | +0,85% | |
Compagnie de Saint Gobain S.A. | 25/04 | 70,400 EUR | -0,59% | |
Crescent | 25/04 | 0,013 EUR | -1,54% | |
Cumulex N.V. | 25/04 | 1,150 EUR | 0,00% | |
Deceuninck | 25/04 | 2,530 EUR | +0,40% | |
DIeteren | 25/04 | 202,800 EUR | -1,55% | |
DMS Imaging | 25/04 | 0,020 EUR | -1,00% | |
Econocom | 25/04 | 2,175 EUR | -0,68% | |
Ekopak NV | 25/04 | 17,950 EUR | -0,28% | |
Elia | 25/04 | 89,900 EUR | -1,69% | |
Engie | 25/04 | 16,080 EUR | -0,03% | |
Eurocommercial Properties | 25/04 | 20,750 EUR | -1,43% | |
Euronav NV | 25/04 | 15,520 EUR | -0,19% | |
Euronext N.V. | 25/04 | 83,700 EUR | +0,60% | |
EVS | 25/04 | 33,300 EUR | -0,60% | |
Exmar | 25/04 | 7,600 EUR | -0,13% | |
Fagron | 25/04 | 17,640 EUR | +0,34% | |
Floridienne | 25/04 | 665,000 EUR | -2,21% | |
Fluxys | 25/04 | 20,400 EUR | -0,49% | |
Fountain | 25/04 | 1,250 EUR | 0,00% | |
Galapagos | 25/04 | 26,560 EUR | -2,06% | |
GBL | 25/04 | 69,000 EUR | -1,36% | |
GIMV | 25/04 | 44,050 EUR | -0,79% | |
Greenyard | 25/04 | 5,200 EUR | +1,17% | |
Home Invest Belgium | 25/04 | 16,280 EUR | +0,12% | |
Hybrid Software Group plc | 24/04 | 3,620 EUR | -0,55% | |
Hyloris | 25/04 | 11,850 EUR | -0,84% | |
IBA | 25/04 | 12,960 EUR | -2,56% | |
Iep Invest | 25/04 | 5,700 EUR | +0,88% | |
Immo Moury | 25/04 | 28,200 EUR | 0,00% | |
Immobel | 25/04 | 26,000 EUR | -0,95% | |
Inclusio SA/NV | 25/04 | 13,200 EUR | -1,12% | |
ING Groep | 25/04 | 14,694 EUR | +0,16% | |
Intervest Offices | 25/04 | 20,850 EUR | 0,00% | |
Jensen | 25/04 | 36,200 EUR | -0,82% | |
KBC | 25/04 | 69,500 EUR | -2,63% | |
KBC Ancora | 25/04 | 44,650 EUR | -2,83% | |
Keyware | 25/04 | 0,850 EUR | 0,00% | |
Kinepolis | 25/04 | 40,050 EUR | -0,12% | |
Lotus Bakeries | 25/04 | 9.390,000 EUR | +0,97% | |
Melexis | 25/04 | 81,600 EUR | -1,45% | |
Miko | 25/04 | 55,400 EUR | -3,82% | |
Mithra | 25/04 | 0,220 EUR | -0,68% | |
Montea | 25/04 | 78,800 EUR | -0,88% | |
Mopoli | 17/04 | 290,000 EUR | +7,41% | |
Moury Construct | 25/04 | 535,000 EUR | 0,00% | |
Nationale Bank | 25/04 | 463,000 EUR | -0,64% | |
Nextensa | 25/04 | 46,750 EUR | -0,32% | |
Nyrstar | 25/04 | 0,073 EUR | +4,56% | |
Nyxoah | 25/04 | 9,340 EUR | -4,69% | |
Ontex | 25/04 | 9,170 EUR | +0,55% | |
Onward Medical NV | 25/04 | 4,640 EUR | -4,33% | |
Orange Belgium | 25/04 | 14,200 EUR | 0,00% | |
Oxurion | 25/04 | 0,000 EUR | 0,00% | |
Payton Planar | 25/04 | 7,900 EUR | 0,00% | |
Picanol | 3/03 | 66,000 EUR | -6,25% | |
Proximus | 25/04 | 6,800 EUR | -2,30% | |
Qrf | 25/04 | 10,150 EUR | -1,46% | |
Quest for Growth | 25/04 | 4,580 EUR | -0,43% | |
Recticel | 25/04 | 11,980 EUR | -0,50% | |
Retail Estates | 25/04 | 64,800 EUR | -1,52% | |
Rosier | 9/05 | 19,800 EUR | +5,88% | |
Roularta | 25/04 | 10,400 EUR | -1,42% | |
Sequana Medical | 25/04 | 1,400 EUR | 0,00% | |
Shurgard | 25/04 | 37,150 EUR | -2,62% | |
Sipef | 25/04 | 56,600 EUR | -0,70% | |
Smartphoto | 25/04 | 27,000 EUR | 0,00% | |
Sofina | 25/04 | 215,200 EUR | -0,55% | |