Bel All
09:13
13.201,49 (+0,19%)
(+0,19%)
09:13
Aandeel | Datum | Koers | Evolutie | |
---|---|---|---|---|
AB InBev | 09:07 | 55,070 EUR | -0,20% | |
ABO Group | 18/03 | 5,850 EUR | +4,46% | |
Accentis | 09:01 | 0,030 EUR | 0,00% | |
Ackermans & van Haaren | 09:01 | 156,600 EUR | -0,32% | |
Aedifica | 09:07 | 52,200 EUR | -0,57% | |
Ageas | 09:07 | 40,230 EUR | +0,22% | |
Agfa Gevaert | 09:01 | 1,118 EUR | -0,89% | |
Ahold Delhaize | 09:07 | 27,070 EUR | -0,29% | |
Aperam | 09:06 | 27,990 EUR | +1,08% | |
argenx | 09:07 | 331,800 EUR | -0,42% | |
Ascencio | 09:00 | 45,300 EUR | +0,55% | |
Atenor | 09:02 | 6,100 EUR | -0,33% | |
Avantium | 09:06 | 2,140 EUR | +0,94% | |
Azelis Group NV | 09:07 | 18,750 EUR | -0,69% | |
Banimmo | 09:00 | 2,960 EUR | 0,00% | |
Barco | 09:04 | 15,220 EUR | -0,33% | |
Bekaert | 09:00 | 48,020 EUR | -0,29% | |
Belreca | 13/03 | 7,500 EUR | 0,00% | |
Beluga | 27/02 | 2,000 EUR | -13,04% | |
Belysse | 18/03 | 0,784 EUR | +10,73% | |
Biocartis | 22/09 | 0,290 EUR | +1,05% | |
BioSenic | 09:00 | 0,024 EUR | +4,35% | |
Biotalys | 09:07 | 3,530 EUR | +2,92% | |
Bois Sauvage (Cie de) | 09:00 | 250,000 EUR | 0,00% | |
bpost | 09:05 | 3,250 EUR | +4,30% | |
Brederode | 09:03 | 103,200 EUR | -0,58% | |
Campine | 18/03 | 75,000 EUR | +2,04% | |
Care Property Invest | 09:01 | 12,600 EUR | 0,00% | |
Celyad Oncology | 09:00 | 0,350 EUR | -0,57% | |
Cenergy Holdings | 09:00 | 7,420 EUR | 0,00% | |
CFE | 09:00 | 7,290 EUR | -2,54% | |
Cofinimmo | 09:02 | 57,000 EUR | -0,18% | |
Colruyt | 09:05 | 42,490 EUR | -0,12% | |
Compagnie de Saint Gobain S.A. | 09:06 | 68,810 EUR | -0,46% | |
Crescent | 09:03 | 0,009 EUR | 0,00% | |
Cumulex N.V. | 26/02 | 1,020 EUR | +0,99% | |
Deceuninck | 09:00 | 2,260 EUR | +0,44% | |
DIeteren | 09:07 | 198,000 EUR | +0,15% | |
DMS Imaging | 09:00 | 0,020 EUR | 0,00% | |
Econocom | 09:00 | 2,070 EUR | 0,00% | |
Ekopak NV | 09:00 | 17,700 EUR | +0,28% | |
Elia | 09:07 | 96,050 EUR | -0,72% | |
Engie | 09:07 | 15,334 EUR | +0,07% | |
Eurocommercial Properties | 09:02 | 20,060 EUR | -0,30% | |
Euronav NV | 09:04 | 14,050 EUR | -0,92% | |
Euronext N.V. | 09:07 | 86,550 EUR | -0,17% | |
EVS | 09:00 | 33,500 EUR | 0,00% | |
Exmar | 09:02 | 7,300 EUR | +1,25% | |
Fagron | 09:00 | 17,050 EUR | -0,12% | |
Floridienne | 15/03 | 710,000 EUR | -2,74% | |
Fluxys | 09:00 | 21,200 EUR | +0,95% | |
Fountain | 18/03 | 1,160 EUR | 0,00% | |
Galapagos | 09:03 | 30,820 EUR | -0,55% | |
GBL | 09:06 | 68,040 EUR | -0,70% | |
GIMV | 09:00 | 44,400 EUR | 0,00% | |
Greenyard | 09:00 | 5,140 EUR | +0,39% | |
Home Invest Belgium | 09:02 | 15,740 EUR | +0,38% | |
Hybrid Software Group plc | 18/03 | 3,040 EUR | -1,30% | |
Hyloris | 09:03 | 11,900 EUR | -0,42% | |
IBA | 09:07 | 11,620 EUR | +1,93% | |
Iep Invest | 15/03 | 5,600 EUR | +5,66% | |
Immo Moury | 18/03 | 28,800 EUR | -1,37% | |
Immobel | 09:01 | 25,100 EUR | +0,20% | |
Inclusio SA/NV | 09:00 | 13,500 EUR | 0,00% | |
ING Groep | 09:08 | 14,358 EUR | +0,48% | |
Intervest Offices | 09:00 | 20,900 EUR | 0,00% | |
Jensen | 09:00 | 37,600 EUR | +0,80% | |
KBC | 09:07 | 68,740 EUR | +0,35% | |
KBC Ancora | 09:06 | 44,300 EUR | +0,05% | |
Keyware | 18/03 | 0,890 EUR | 0,00% | |
Kinepolis | 09:00 | 43,050 EUR | -0,35% | |
Lotus Bakeries | 09:02 | 8.640,000 EUR | +0,35% | |
Melexis | 09:07 | 75,300 EUR | -0,07% | |
Miko | 18/03 | 48,000 EUR | -2,04% | |
Mithra | 09:00 | 0,208 EUR | -0,95% | |
Montea | 09:04 | 77,100 EUR | -0,26% | |
Mopoli | 5/03 | 250,000 EUR | +4,17% | |
Moury Construct | 18/03 | 440,000 EUR | 0,00% | |
Nationale Bank | 09:00 | 490,000 EUR | -1,61% | |
Nextensa | 09:00 | 44,000 EUR | -0,23% | |
Nyrstar | 09:00 | 0,070 EUR | -0,28% | |
Nyxoah | 09:07 | 17,250 EUR | +2,68% | |
Ontex | 09:04 | 7,310 EUR | -0,14% | |
Onward Medical NV | 09:07 | 6,280 EUR | +2,28% | |
Orange Belgium | 09:00 | 12,280 EUR | -1,29% | |
Oxurion | 09:00 | 0,000 EUR | +100,00% | |
Payton Planar | 18/03 | 7,800 EUR | -1,27% | |
Picanol | 3/03 | 66,000 EUR | -6,25% | |
Proximus | 09:08 | 7,410 EUR | +0,14% | |
Qrf | 09:05 | 10,000 EUR | +0,40% | |
Quest for Growth | 09:00 | 4,500 EUR | -1,10% | |
Recticel | 09:00 | 10,300 EUR | -1,15% | |
Retail Estates | 09:01 | 60,900 EUR | 0,00% | |
Rosier | 9/05 | 19,800 EUR | +5,88% | |
Roularta | 18/03 | 11,350 EUR | +0,89% | |
Sequana Medical | 09:03 | 2,100 EUR | -1,41% | |
Shurgard | 09:04 | 39,940 EUR | -0,95% | |
Sipef | 09:00 | 51,600 EUR | +0,78% | |
Smartphoto | 09:00 | 26,700 EUR | -1,11% | |
Sofina | 09:07 | 197,300 EUR | -1,20% | |