CAC 40
19/04/2024
8.022,41 (-0,01%)
(-0,01%)
19/04/2024
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accor |
19/04 | 39,780 EUR | -0,25% |
|
Air Liquide S.A |
19/04 | 187,760 EUR | +0,56% |
|
Airbus SE |
19/04 | 160,040 EUR | -0,39% |
Arcelor Mittal |
19/04 | 23,830 EUR | +0,13% |
|
Axa |
19/04 | 33,900 EUR | +0,24% |
|
BNP Paribas |
19/04 | 65,430 EUR | -0,05% |
|
Bouygues |
19/04 | 36,120 EUR | +0,08% |
|
Capgemini |
19/04 | 200,100 EUR | -0,20% |
|
Carrefour |
19/04 | 15,760 EUR | +0,29% |
|
Compagnie de Saint Gobain S.A. |
19/04 | 70,260 EUR | -1,32% |
|
Credit Agricole S.A. |
19/04 | 14,035 EUR | +0,93% |
|
Danone |
19/04 | 59,440 EUR | +0,64% |
|
Dassault Systemes SA |
19/04 | 38,100 EUR | -0,86% |
|
Edenred |
19/04 | 43,710 EUR | -6,88% |
|
Engie |
19/04 | 15,930 EUR | +0,70% |
|
EssilorLuxottica |
19/04 | 203,300 EUR | -0,68% |
|
Eurofins Scientific S.E. |
19/04 | 59,520 EUR | -0,93% |
|
Hermes International |
19/04 | 2.320,000 EUR | -0,22% |
|
Kering |
19/04 | 339,100 EUR | -0,41% |
|
L'Oréal SA |
19/04 | 444,950 EUR | +5,04% |
|
Legrand SA |
19/04 | 95,480 EUR | -0,97% |
|
Lvmh Moet Hennessy Vuitton SE |
19/04 | 796,600 EUR | -0,03% |
|
Michelin (CGDE)-B |
19/04 | 35,320 EUR | +0,91% |
|
Orange |
19/04 | 10,855 EUR | +1,64% |
|
Pernod Ricard |
19/04 | 145,000 EUR | +0,94% |
|
Publicis Groupe SA |
19/04 | 99,700 EUR | -1,34% |
|
Renault S.A. |
19/04 | 47,730 EUR | -2,23% |
|
Safran SA |
19/04 | 205,900 EUR | -1,10% |
|
Sanofi |
19/04 | 86,890 EUR | +1,95% |
|
Schneider Electric SE |
19/04 | 208,400 EUR | -3,23% |
|
Societe Generale S.A. |
19/04 | 24,750 EUR | +0,16% |
|
Stellantis |
19/04 | 24,230 EUR | -0,39% |
|
STMicroelectronics |
19/04 | 36,710 EUR | -2,30% |
|
Teleperformance |
19/04 | 87,520 EUR | +0,51% |
|
Thales S.A. |
19/04 | 155,250 EUR | 0,00% |
|
TotalEnergies |
19/04 | 67,280 EUR | -0,21% |
|
Unibail-Rodamco-Westfield SE |
19/04 | 75,100 EUR | +0,29% |
|
Veolia Environnement |
19/04 | 28,800 EUR | +0,59% |
|
Vinci |
19/04 | 113,350 EUR | -0,18% |
|
Vivendi |
19/04 | 9,896 EUR | +0,47% |