DE 40
14:31
17.746,75 (-0,51%)
(-0,51%)
14:31
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Adidas AG |
14:31 | 225,500 EUR | -0,18% |
|
Airbus SE |
14:32 | 159,980 EUR | -0,41% |
|
Allianz SE |
14:32 | 262,300 EUR | +0,11% |
|
Basf SE |
14:32 | 50,350 EUR | -1,41% |
|
Bayer AG |
14:32 | 26,005 EUR | -0,90% |
|
Bayerische Motoren Werke AG |
14:32 | 106,050 EUR | -0,84% |
|
Beiersdorf AG |
14:30 | 136,000 EUR | +0,29% |
|
Brenntag AG |
14:32 | 74,820 EUR | -0,90% |
|
Continental AG |
14:32 | 62,580 EUR | -1,45% |
|
Covestro AG |
14:30 | 48,990 EUR | -1,92% |
|
Daimler Truck Holding AG |
14:32 | 43,700 EUR | -0,79% |
|
Deutsche Bank AG |
14:32 | 14,888 EUR | +0,59% |
|
Deutsche Boerse AG |
14:31 | 186,800 EUR | -0,08% |
|
Deutsche Post AG |
14:32 | 38,220 EUR | -0,18% |
|
Deutsche Telekom AG |
14:31 | 21,210 EUR | +1,24% |
|
E.ON |
14:32 | 12,375 EUR | +0,94% |
|
Fresenius Medical Care AG & Co. KGaA |
14:30 | 35,820 EUR | -1,67% |
|
Fresenius SE & Co. KGaA |
14:31 | 26,460 EUR | -0,71% |
|
Hannover Ruck SE |
14:32 | 229,500 EUR | -0,09% |
|
HeidelbergCement AG |
14:32 | 93,300 EUR | -1,27% |
|
HelloFresh SE |
14:31 | 6,630 EUR | -0,84% |
|
Henkel AG & Co. KGAA |
14:32 | 72,540 EUR | +0,89% |
|
Infineon Technologies AG |
14:32 | 30,420 EUR | -1,51% |
|
Linde Plc |
14:32 | 418,400 EUR | -0,62% |
|
Mercedes Benz Group |
14:32 | 74,220 EUR | -0,79% |
|
Merck KGAA |
14:29 | 145,500 EUR | -0,85% |
|
MTU Aero Engines AG |
14:32 | 210,900 EUR | -1,17% |
|
Munich Re |
14:32 | 413,300 EUR | +0,07% |
|
Porsche Automobil Holding SE |
14:32 | 48,730 EUR | -1,32% |
|
Puma SE |
14:31 | 42,620 EUR | -1,16% |
|
Qiagen NV |
14:32 | 37,230 EUR | +0,54% |
|
RWE AG |
14:32 | 32,360 EUR | +0,06% |
|
Sap SE |
14:32 | 167,480 EUR | -1,00% |
|
Sartorius AG |
14:31 | 270,900 EUR | -2,87% |
|
Siemens AG |
14:31 | 172,840 EUR | -1,53% |
|
Siemens Healthineers AG |
14:30 | 50,860 EUR | -0,63% |
|
Symrise AG |
14:31 | 105,650 EUR | +1,98% |
|
Volkswagen AG |
14:32 | 121,050 EUR | -0,74% |
|
Vonovia SE |
14:30 | 24,960 EUR | +0,04% |
|
Zalando SE |
14:31 | 26,860 EUR | -0,74% |