US 30
28/03/2024
39.807,37 (+0,12%)
(+0,12%)
28/03/2024
Aandeel | Datum | Koers | Evolutie |
---|---|---|---|
3M | 28/03 | 106,070 USD | +1,42% |
American Express | 28/03 | 227,690 USD | -0,03% |
Amgen | 28/03 | 284,320 USD | -0,69% |
Apple, Inc. | 28/03 | 171,480 USD | -1,06% |
Boeing | 28/03 | 192,990 USD | +0,54% |
Caterpillar, Inc. | 28/03 | 366,430 USD | +0,49% |
Chevron | 28/03 | 157,740 USD | +0,89% |
Cisco Systems | 28/03 | 49,910 USD | +0,28% |
Coca Cola Co. | 28/03 | 61,180 USD | +0,25% |
Dow Inc | 28/03 | 57,930 USD | -0,36% |
Goldman Sachs | 28/03 | 417,690 USD | +0,59% |
Home Depot | 28/03 | 383,600 USD | -0,59% |
Honeywell International Inc | 28/03 | 205,250 USD | +0,06% |
IBM | 28/03 | 190,960 USD | +0,08% |
Intel | 28/03 | 44,170 USD | +0,91% |
Johnson & Johnson | 28/03 | 158,190 USD | +0,15% |
JP Morgan Chase | 28/03 | 200,300 USD | +0,39% |
McDonalds | 28/03 | 281,950 USD | -0,02% |
Merck & Co., Inc. | 28/03 | 131,950 USD | +0,15% |
Microsoft | 28/03 | 420,720 USD | -0,17% |
Nike | 28/03 | 93,980 USD | -0,16% |
Procter & Gamble | 28/03 | 162,250 USD | -0,22% |
Salesforce | 28/03 | 301,180 USD | -0,07% |
Travelers Companies Inc. | 28/03 | 230,140 USD | +0,57% |
Unitedhealth Group Inc | 28/03 | 494,700 USD | +0,32% |
Verizon | 28/03 | 41,960 USD | +1,01% |
Visa | 28/03 | 279,080 USD | +0,02% |
Walgreens Boots Alliance Inc | 28/03 | 21,690 USD | +3,19% |
Walmart | 28/03 | 60,170 USD | -0,91% |
Walt Disney Co (The) | 28/03 | 122,360 USD | +1,14% |