VlagUS 30

  28/03/2024
39.807,37 (+0,12%)
(+0,12%)   28/03/2024
Aandeel Datum Koers Evolutie
vlag 3M 28/03 106,070 USD +1,42%
vlag American Express 28/03 227,690 USD -0,03%
vlag Amgen 28/03 284,320 USD -0,69%
vlag Apple, Inc. 28/03 171,480 USD -1,06%
vlag Boeing 28/03 192,990 USD +0,54%
vlag Caterpillar, Inc. 28/03 366,430 USD +0,49%
vlag Chevron 28/03 157,740 USD +0,89%
vlag Cisco Systems 28/03 49,910 USD +0,28%
vlag Coca Cola Co. 28/03 61,180 USD +0,25%
vlag Dow Inc 28/03 57,930 USD -0,36%
vlag Goldman Sachs 28/03 417,690 USD +0,59%
vlag Home Depot 28/03 383,600 USD -0,59%
vlag Honeywell International Inc 28/03 205,250 USD +0,06%
vlag IBM 28/03 190,960 USD +0,08%
vlag Intel 28/03 44,170 USD +0,91%
vlag Johnson & Johnson 28/03 158,190 USD +0,15%
vlag JP Morgan Chase 28/03 200,300 USD +0,39%
vlag McDonalds 28/03 281,950 USD -0,02%
vlag Merck & Co., Inc. 28/03 131,950 USD +0,15%
vlag Microsoft 28/03 420,720 USD -0,17%
vlag Nike 28/03 93,980 USD -0,16%
vlag Procter & Gamble 28/03 162,250 USD -0,22%
vlag Salesforce 28/03 301,180 USD -0,07%
vlag Travelers Companies Inc. 28/03 230,140 USD +0,57%
vlag Unitedhealth Group Inc 28/03 494,700 USD +0,32%
vlag Verizon 28/03 41,960 USD +1,01%
vlag Visa 28/03 279,080 USD +0,02%
vlag Walgreens Boots Alliance Inc 28/03 21,690 USD +3,19%
vlag Walmart 28/03 60,170 USD -0,91%
vlag Walt Disney Co (The) 28/03 122,360 USD +1,14%

Mijn selecties