Euro 50
25/04/2024
4.939,01 (-1,02%)
(-1,02%)
25/04/2024
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
25/04 | 56,060 EUR | +0,04% |
Adidas AG |
25/04 | 226,400 EUR | -0,57% |
Adyen |
25/04 | 1.157,000 EUR | -18,43% |
|
Ahold Delhaize |
25/04 | 27,880 EUR | +0,43% |
Air Liquide S.A |
25/04 | 183,620 EUR | -1,35% |
|
Airbus SE |
25/04 | 158,520 EUR | -2,28% |
|
Allianz SE |
25/04 | 262,700 EUR | -1,50% |
|
ASML |
25/04 | 833,700 EUR | -0,13% |
|
Axa |
25/04 | 33,800 EUR | -1,31% |
Banco Bilbao Vizcaya Argentaria. |
18:33 | 11,195 USD | -0,67% |
Banco Santander S.A. |
25/04 | 4,748 EUR | -0,66% |
|
Basf SE |
25/04 | 50,990 EUR | -0,64% |
|
Bayer AG |
25/04 | 26,895 EUR | -0,28% |
|
Bayerische Motoren Werke AG |
25/04 | 105,050 EUR | -1,41% |
|
BNP Paribas |
25/04 | 68,360 EUR | +0,93% |
CRH Plc |
20/09 | 50,340 EUR | +1,53% |
|
Danone |
25/04 | 59,300 EUR | -0,77% |
|
Deutsche Boerse AG |
25/04 | 181,450 EUR | +0,42% |
|
Deutsche Post AG |
25/04 | 38,000 EUR | -1,14% |
|
Deutsche Telekom AG |
25/04 | 21,670 EUR | -0,46% |
Enel Spa |
25/04 | 6,060 EUR | -0,46% |
|
Eni Spa |
25/04 | 15,254 EUR | +0,12% |
|
EssilorLuxottica |
25/04 | 201,600 EUR | -1,51% |
|
Flutter Entertainment Plc |
23/01 | 181,950 EUR | -0,44% |
|
Hermes International |
25/04 | 2.297,000 EUR | -2,38% |
|
Iberdrola S.A. |
25/04 | 11,460 EUR | -0,61% |
|
Inditex |
25/04 | 44,700 EUR | -1,08% |
|
Infineon Technologies AG |
25/04 | 32,560 EUR | +3,60% |
|
ING Groep |
25/04 | 14,694 EUR | +0,16% |
|
Intesa Sanpaolo Spa |
25/04 | 3,503 EUR | -0,40% |
|
Kering |
25/04 | 327,300 EUR | +0,35% |
|
L'Oréal SA |
25/04 | 435,750 EUR | -1,02% |
|
Lvmh Moet Hennessy Vuitton SE |
25/04 | 778,000 EUR | -2,77% |
|
Mercedes Benz Group |
25/04 | 73,220 EUR | -1,08% |
|
Munich Re |
25/04 | 423,200 EUR | -1,72% |
Nokia Corp. |
25/04 | 3,386 EUR | -0,70% |
|
Nordea Bank |
25/04 | 10,890 EUR | -0,77% |
|
Pernod Ricard |
25/04 | 141,500 EUR | -2,45% |
|
Prosus |
25/04 | 30,810 EUR | -1,27% |
|
Safran SA |
25/04 | 207,500 EUR | -1,28% |
|
Sanofi |
25/04 | 91,620 EUR | +4,47% |
|
Sap SE |
25/04 | 170,200 EUR | -3,05% |
|
Schneider Electric SE |
25/04 | 211,400 EUR | -0,59% |
|
Siemens AG |
25/04 | 173,700 EUR | -0,54% |
|
Stellantis |
25/04 | 22,890 EUR | -1,65% |
|
TotalEnergies |
25/04 | 68,060 EUR | +0,22% |
|
Unicredit Spa |
25/04 | 34,785 EUR | -0,57% |
|
Vinci |
25/04 | 110,150 EUR | -1,26% |
|
Volkswagen AG |
25/04 | 118,800 EUR | -1,08% |
|
Vonovia SE |
25/04 | 25,240 EUR | -0,43% |