Euronext 100
25/04/2024
1.504,93 (-0,72%)
(-0,72%)
25/04/2024
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
25/04 | 56,060 EUR | +0,04% |
|
Accor |
25/04 | 41,700 EUR | -1,07% |
Adyen |
25/04 | 1.157,000 EUR | -18,43% |
|
Aegon |
25/04 | 5,728 EUR | -0,42% |
|
Aeroports de Paris SA |
25/04 | 116,900 EUR | -1,52% |
|
Ageas |
25/04 | 43,460 EUR | -0,91% |
|
Ahold Delhaize |
25/04 | 27,880 EUR | +0,43% |
|
Air Liquide S.A |
25/04 | 183,620 EUR | -1,35% |
|
Airbus SE |
25/04 | 158,520 EUR | -2,28% |
Aker BP ASA |
25/04 | 282,800 NOK | +1,84% |
|
Akzo Nobel |
25/04 | 61,920 EUR | -0,74% |
|
Alstom |
25/04 | 14,905 EUR | -0,90% |
|
Arcelor Mittal |
25/04 | 23,540 EUR | -0,42% |
|
argenx |
25/04 | 346,200 EUR | -1,06% |
|
Arkema |
25/04 | 94,600 EUR | -0,73% |
|
ASMI |
25/04 | 581,600 EUR | -1,42% |
|
ASML |
25/04 | 833,700 EUR | -0,13% |
|
AutoStore Holdings Ltd |
25/04 | 15,380 NOK | -15,77% |
|
Axa |
25/04 | 33,800 EUR | -1,31% |
|
Biomerieux |
25/04 | 99,500 EUR | -1,19% |
|
BNP Paribas |
25/04 | 68,360 EUR | +0,93% |
|
Bouygues |
25/04 | 35,860 EUR | -1,73% |
|
Bureau Veritas |
25/04 | 27,320 EUR | +1,56% |
|
Capgemini |
25/04 | 201,100 EUR | -2,19% |
|
Carrefour |
25/04 | 15,695 EUR | -2,24% |
|
Compagnie de Saint Gobain S.A. |
25/04 | 70,400 EUR | -0,59% |
|
Credit Agricole S.A. |
25/04 | 14,475 EUR | +0,17% |
CRH Plc |
20/09 | 50,340 EUR | +1,53% |
|
Danone |
25/04 | 59,300 EUR | -0,77% |
|
Dassault Systemes SA |
25/04 | 37,290 EUR | -4,24% |
|
DNB ASA |
25/04 | 208,500 NOK | +0,58% |
|
Edenred |
25/04 | 45,020 EUR | -1,38% |
EDP |
25/04 | 3,494 EUR | -0,74% |
|
EDP Renovaveis |
25/04 | 12,620 EUR | -0,24% |
|
Eiffage |
25/04 | 99,480 EUR | -0,77% |
|
Electricite de France |
17/05 | 12,000 EUR | 0,00% |
|
Elia |
25/04 | 89,900 EUR | -1,69% |
|
Engie |
25/04 | 16,080 EUR | -0,03% |
|
Equinor ASA |
25/04 | 305,000 NOK | +2,45% |
|
EssilorLuxottica |
25/04 | 201,600 EUR | -1,51% |
|
Euroapi S.A. |
25/04 | 2,596 EUR | -3,35% |
|
Eurofins Scientific S.E. |
25/04 | 57,500 EUR | +1,16% |
|
Euronext N.V. |
25/04 | 83,700 EUR | +0,60% |
|
Flutter Entertainment Plc |
23/01 | 181,950 EUR | -0,44% |
|
Galp Energia Sgps |
25/04 | 20,250 EUR | +1,30% |
|
GBL |
25/04 | 69,000 EUR | -1,36% |
|
Gecina Nom. |
25/04 | 93,200 EUR | -0,80% |
|
Getlink SE |
25/04 | 15,635 EUR | +1,39% |
|
Heineken |
25/04 | 92,800 EUR | +0,37% |
|
IMCD |
25/04 | 149,000 EUR | -1,65% |
|
ING Groep |
25/04 | 14,694 EUR | +0,16% |
|
Ipsen |
25/04 | 112,300 EUR | 0,00% |
|
Jeronimo Martins - S.G.P.S., S.A. |
25/04 | 18,630 EUR | 0,00% |
|
KBC |
25/04 | 69,500 EUR | -2,63% |
|
Kering |
25/04 | 327,300 EUR | +0,35% |
|
Kerry Group Plc |
25/04 | 79,400 EUR | -0,06% |
|
Kingspan Group Plc |
25/04 | 82,500 EUR | -0,24% |
|
KPN |
25/04 | 3,436 EUR | +0,56% |
|
Legrand SA |
25/04 | 95,700 EUR | -2,29% |
|
Lvmh Moet Hennessy Vuitton SE |
25/04 | 778,000 EUR | -2,77% |
|
Michelin (CGDE)-B |
25/04 | 35,840 EUR | -0,42% |
|
Mowi ASA |
25/04 | 191,100 NOK | +1,11% |
|
NN Group |
25/04 | 43,230 EUR | +0,09% |
|
Norsk Hydro |
25/04 | 67,820 NOK | +0,44% |
|
Orange |
25/04 | 10,485 EUR | -1,50% |
|
Orkla ASA |
25/04 | 73,650 NOK | +0,61% |
|
Pernod Ricard |
25/04 | 141,500 EUR | -2,45% |
|
Philips |
25/04 | 19,265 EUR | -1,81% |
|
Prosus |
25/04 | 30,810 EUR | -1,27% |
|
Publicis Groupe SA |
25/04 | 102,600 EUR | -2,29% |
|
Randstad |
25/04 | 45,690 EUR | -1,68% |
|
Remy Cointreau SA |
25/04 | 91,700 EUR | -0,81% |
|
Renault S.A. |
25/04 | 48,000 EUR | -1,68% |
|
Ryanair Holdings Plc |
25/04 | 20,160 EUR | -1,66% |
|
Safran SA |
25/04 | 207,500 EUR | -1,28% |
|
Sanofi |
25/04 | 91,620 EUR | +4,47% |
|
Schneider Electric SE |
25/04 | 211,400 EUR | -0,59% |
|
Shell |
25/04 | 34,040 EUR | +0,07% |
|
Smurfit Kappa Group Plc |
25/04 | 39,830 EUR | -0,50% |
|
Societe Generale S.A. |
25/04 | 25,095 EUR | -0,73% |
|
Sodexo |
25/04 | 79,000 EUR | -1,62% |
|
Solvay |
25/04 | 29,750 EUR | -4,65% |
|
STMicroelectronics |
25/04 | 39,660 EUR | +1,12% |
|
Telenor |
25/04 | 126,500 NOK | -0,55% |
|
Teleperformance |
25/04 | 87,580 EUR | -2,69% |
|
Thales S.A. |
25/04 | 156,650 EUR | -2,09% |
|
TotalEnergies |
25/04 | 68,060 EUR | +0,22% |
|
UCB |
25/04 | 125,100 EUR | +3,56% |
|
Umicore |
25/04 | 20,920 EUR | -0,66% |
|
Unibail-Rodamco-Westfield SE |
25/04 | 76,840 EUR | -0,08% |
Unilever |
25/04 | 4.082,000 GBX | +5,67% |
|
Universal Music Group N.V. |
25/04 | 26,980 EUR | -0,30% |
|
Veolia Environnement |
25/04 | 28,910 EUR | -0,03% |
|
Vinci |
25/04 | 110,150 EUR | -1,26% |
|
Vivendi |
25/04 | 9,764 EUR | -1,85% |
|
Wolters Kluwer |
25/04 | 139,800 EUR | -1,24% |
|
Worldline |
25/04 | 9,718 EUR | -6,42% |
|
Yara |
25/04 | 339,900 NOK | +1,55% |