Euronext 100
12:37
1.510,56 (-0,34%)
(-0,34%)
12:37
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
12:33 | 56,080 EUR | +0,07% |
|
Accor |
12:31 | 41,930 EUR | -0,52% |
Adyen |
12:35 | 1.249,600 EUR | -11,90% |
|
Aegon |
12:34 | 5,780 EUR | +0,49% |
|
Aeroports de Paris SA |
12:30 | 118,550 EUR | -0,13% |
|
Ageas |
12:36 | 43,640 EUR | -0,50% |
|
Ahold Delhaize |
12:31 | 27,840 EUR | +0,29% |
|
Air Liquide S.A |
12:31 | 182,820 EUR | -1,78% |
|
Airbus SE |
12:32 | 159,020 EUR | -1,97% |
Aker BP ASA |
24/04 | 277,700 NOK | -0,07% |
|
Akzo Nobel |
12:35 | 62,560 EUR | +0,29% |
|
Alstom |
12:31 | 15,240 EUR | +1,33% |
|
Arcelor Mittal |
12:34 | 23,590 EUR | -0,21% |
|
argenx |
12:36 | 348,500 EUR | -0,40% |
|
Arkema |
12:22 | 96,350 EUR | +1,10% |
|
ASMI |
12:34 | 588,200 EUR | -0,31% |
|
ASML |
12:35 | 836,100 EUR | +0,16% |
|
AutoStore Holdings Ltd |
24/04 | 18,260 NOK | +2,41% |
|
Axa |
12:32 | 33,990 EUR | -0,76% |
|
Biomerieux |
12:30 | 100,200 EUR | -0,50% |
|
BNP Paribas |
12:32 | 68,350 EUR | +0,92% |
|
Bouygues |
12:31 | 36,020 EUR | -1,29% |
|
Bureau Veritas |
12:30 | 27,380 EUR | +1,78% |
|
Capgemini |
12:32 | 201,800 EUR | -1,85% |
|
Carrefour |
12:31 | 15,610 EUR | -2,77% |
|
Compagnie de Saint Gobain S.A. |
12:35 | 70,280 EUR | -0,76% |
|
Credit Agricole S.A. |
12:32 | 14,460 EUR | +0,07% |
CRH Plc |
20/09 | 50,340 EUR | +1,53% |
|
Danone |
12:32 | 59,480 EUR | -0,47% |
|
Dassault Systemes SA |
12:31 | 36,960 EUR | -5,08% |
|
DNB ASA |
24/04 | 207,300 NOK | -0,48% |
|
Edenred |
12:32 | 45,030 EUR | -1,36% |
EDP |
24/04 | 3,520 EUR | -1,43% |
|
EDP Renovaveis |
24/04 | 12,650 EUR | -1,71% |
|
Eiffage |
12:32 | 100,200 EUR | -0,05% |
|
Electricite de France |
17/05 | 12,000 EUR | 0,00% |
|
Elia |
12:36 | 91,050 EUR | -0,44% |
|
Engie |
12:33 | 16,055 EUR | -0,19% |
|
Equinor ASA |
24/04 | 297,700 NOK | +1,22% |
|
EssilorLuxottica |
12:30 | 203,400 EUR | -0,64% |
|
Euroapi S.A. |
12:26 | 2,692 EUR | +0,22% |
|
Eurofins Scientific S.E. |
12:30 | 57,500 EUR | +1,16% |
|
Euronext N.V. |
12:38 | 83,750 EUR | +0,66% |
|
Flutter Entertainment Plc |
23/01 | 181,950 EUR | -0,44% |
|
Galp Energia Sgps |
24/04 | 19,990 EUR | -0,35% |
|
GBL |
12:29 | 69,700 EUR | -0,36% |
|
Gecina Nom. |
12:31 | 93,900 EUR | -0,05% |
|
Getlink SE |
12:30 | 15,680 EUR | +1,69% |
|
Heineken |
12:34 | 92,300 EUR | -0,17% |
|
IMCD |
12:34 | 150,200 EUR | -0,86% |
|
ING Groep |
12:35 | 14,662 EUR | -0,05% |
|
Ipsen |
12:21 | 112,600 EUR | +0,27% |
|
Jeronimo Martins - S.G.P.S., S.A. |
24/04 | 18,630 EUR | -1,32% |
|
KBC |
12:35 | 70,240 EUR | -1,60% |
|
Kering |
12:32 | 325,200 EUR | -0,29% |
|
Kerry Group Plc |
24/04 | 79,450 EUR | -1,06% |
|
Kingspan Group Plc |
24/04 | 82,700 EUR | -0,72% |
|
KPN |
12:34 | 3,417 EUR | 0,00% |
|
Legrand SA |
12:32 | 96,220 EUR | -1,76% |
|
Lvmh Moet Hennessy Vuitton SE |
12:32 | 782,300 EUR | -2,24% |
|
Michelin (CGDE)-B |
12:31 | 35,930 EUR | -0,17% |
|
Mowi ASA |
24/04 | 189,000 NOK | +0,53% |
|
NN Group |
12:35 | 43,250 EUR | +0,14% |
|
Norsk Hydro |
24/04 | 67,520 NOK | -0,62% |
|
Orange |
12:32 | 10,535 EUR | -1,03% |
|
Orkla ASA |
24/04 | 73,200 NOK | -0,14% |
|
Pernod Ricard |
12:32 | 140,800 EUR | -2,93% |
|
Philips |
12:34 | 19,535 EUR | -0,43% |
|
Prosus |
12:35 | 31,195 EUR | -0,03% |
|
Publicis Groupe SA |
12:32 | 103,850 EUR | -1,10% |
|
Randstad |
12:35 | 46,610 EUR | +0,30% |
|
Remy Cointreau SA |
12:30 | 91,200 EUR | -1,35% |
|
Renault S.A. |
12:30 | 48,720 EUR | -0,20% |
|
Ryanair Holdings Plc |
24/04 | 20,500 EUR | -1,87% |
|
Safran SA |
12:31 | 207,000 EUR | -1,52% |
|
Sanofi |
12:32 | 90,980 EUR | +3,74% |
|
Schneider Electric SE |
12:32 | 211,450 EUR | -0,56% |
|
Shell |
12:35 | 34,135 EUR | +0,35% |
|
Smurfit Kappa Group Plc |
24/04 | 40,030 EUR | -0,87% |
|
Societe Generale S.A. |
12:32 | 25,050 EUR | -0,91% |
|
Sodexo |
12:32 | 79,500 EUR | -1,00% |
|
Solvay |
12:36 | 30,560 EUR | -2,05% |
|
STMicroelectronics |
12:32 | 40,315 EUR | +2,79% |
|
Telenor |
24/04 | 127,200 NOK | -1,40% |
|
Teleperformance |
12:32 | 87,400 EUR | -2,89% |
|
Thales S.A. |
12:31 | 155,600 EUR | -2,75% |
|
TotalEnergies |
12:34 | 67,720 EUR | -0,28% |
|
UCB |
12:36 | 122,850 EUR | +1,70% |
|
Umicore |
12:28 | 21,060 EUR | 0,00% |
|
Unibail-Rodamco-Westfield SE |
12:31 | 77,360 EUR | +0,60% |
Unilever |
12:31 | 4.066,000 GBX | +5,25% |
|
Universal Music Group N.V. |
12:32 | 26,930 EUR | -0,48% |
|
Veolia Environnement |
12:32 | 29,230 EUR | +1,07% |
|
Vinci |
12:32 | 111,150 EUR | -0,36% |
|
Vivendi |
12:32 | 9,850 EUR | -0,99% |
|
Wolters Kluwer |
12:35 | 139,900 EUR | -1,17% |
|
Worldline |
12:31 | 10,058 EUR | -3,15% |
|
Yara |
24/04 | 334,700 NOK | -1,50% |