US Tech 100
19/04/2024
17.037,65 (-2,05%)
(-2,05%)
19/04/2024
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
Activision Blizzard Inc |
12/10 | 94,420 USD | -0,05% | |
|
Adobe Systems |
19/04 | 465,020 USD | -1,72% | |
|
Airbnb Inc |
19/04 | 155,010 USD | -3,18% | |
|
Align Technology, Inc. |
19/04 | 298,980 USD | -0,78% | |
|
Alphabet |
19/04 | 154,090 USD | -1,23% | |
|
Alphabet |
19/04 | 155,720 USD | -1,11% | |
|
Amazon |
19/04 | 174,630 USD | -2,56% | |
|
AMD |
19/04 | 146,640 USD | -5,44% | |
|
American Electric Power Company |
19/04 | 84,200 USD | +1,99% | |
|
Amgen |
19/04 | 268,930 USD | +2,35% | |
|
Analog Devices Inc. |
19/04 | 183,360 USD | -2,25% | |
|
Ansys Inc. |
19/04 | 322,110 USD | -0,74% | |
|
Apple, Inc. |
19/04 | 165,000 USD | -1,22% | |
|
Applied Materials |
19/04 | 189,770 USD | -2,34% | |
|
ASML |
19/04 | 859,540 USD | -3,32% | |
|
AstraZeneca |
19/04 | 68,550 USD | +0,28% | |
|
Atlassian Corporation Plc |
19/04 | 191,550 USD | -1,06% | |
|
Autodesk Inc. |
19/04 | 216,500 USD | +2,79% | |
|
Automatic Data Processing Inc. |
19/04 | 243,310 USD | +0,55% | |
|
Baidu Inc |
19/04 | 95,050 USD | -0,55% | |
|
Biogen |
19/04 | 194,380 USD | +2,03% | |
|
Biomarin Pharmaceutical Inc. |
19/04 | 88,630 USD | -1,60% | |
|
Booking Holdings Inc |
19/04 | 3.414,820 USD | -0,45% | |
|
Broadcom Inc |
19/04 | 1.204,710 USD | -4,31% | |
|
Cadence Design Systems, Inc. |
19/04 | 280,250 USD | -1,98% | |
|
Charter Communications Inc. |
19/04 | 265,210 USD | +2,04% | |
|
Cintas Corporation |
19/04 | 661,290 USD | -0,17% | |
|
Cisco Systems |
19/04 | 48,320 USD | +0,44% | |
|
Cognizant |
19/04 | 67,440 USD | +0,46% | |
|
Comcast Corp |
19/04 | 40,240 USD | +1,56% | |
|
Copart, Inc. |
19/04 | 52,880 USD | -0,60% | |
|
Costco |
19/04 | 709,510 USD | -0,24% | |
|
Crowdstrike Holdings Inc |
19/04 | 282,640 USD | -3,90% | |
|
CSX Corp. |
19/04 | 34,340 USD | -0,15% | |
|
Datadog Inc |
19/04 | 120,090 USD | -3,94% | |
|
Dexcom Inc |
19/04 | 130,710 USD | -2,67% | |
|
DocuSign Inc |
19/04 | 55,700 USD | -2,35% | |
|
Dollar Tree Inc |
19/04 | 122,030 USD | -0,16% | |
|
eBay |
19/04 | 50,390 USD | +0,88% | |
|
Electronic Arts |
19/04 | 127,270 USD | +1,31% | |
|
Exelon |
19/04 | 37,550 USD | +2,37% | |
|
Fastenal Co. |
19/04 | 67,570 USD | +0,10% | |
|
Fiserv |
19/04 | 148,620 USD | +1,16% | |
|
Gilead Sciences |
19/04 | 66,760 USD | +0,91% | |
|
Honeywell International Inc |
19/04 | 194,260 USD | +1,66% | |
|
Idexx Laboratories, Inc. |
19/04 | 476,350 USD | -0,30% | |
|
Illumina Inc |
19/04 | 117,430 USD | +0,63% | |
|
Intel |
19/04 | 34,200 USD | -2,40% | |
|
Intuit Inc |
19/04 | 605,170 USD | -0,53% | |
|
Intuitive Surgical Inc |
19/04 | 366,340 USD | -1,69% | |
|
JD.com Inc |
19/04 | 25,510 USD | +0,20% | |
|
Keurig Dr Pepper Inc. |
19/04 | 31,500 USD | +1,19% | |
|
KLA Corp. |
19/04 | 628,160 USD | -2,49% | |
|
Kraft Heinz |
19/04 | 37,780 USD | +1,81% | |
|
LAM Research |
19/04 | 870,250 USD | -2,10% | |
|
Lucid Group, Inc. |
19/04 | 2,450 USD | +0,41% | |
|
Lululemon Athletica inc. |
19/04 | 352,470 USD | +1,43% | |
|
Marriott International, Inc. |
19/04 | 236,000 USD | -0,13% | |
|
Marvell Technology Group Ltd |
19/04 | 62,130 USD | -4,77% | |
|
Match Group Inc. |
19/04 | 32,180 USD | -0,12% | |
|
MercadoLibre Inc |
19/04 | 1.356,430 USD | -1,01% | |
|
Meta Platforms, Inc. |
19/04 | 481,070 USD | -4,13% | |
|
Microchip Technology, Inc. |
19/04 | 81,680 USD | -3,00% | |
|
Micron Technology |
19/04 | 106,770 USD | -4,61% | |
|
Microsoft |
19/04 | 399,120 USD | -1,27% | |
|
Moderna Inc |
19/04 | 101,410 USD | -0,58% | |
|
Mondelez |
19/04 | 68,110 USD | +1,40% | |
|
Monster Beverage Corp. |
19/04 | 53,140 USD | -0,60% | |
|
NetEase Inc |
19/04 | 93,510 USD | +1,09% | |
|
Netflix |
19/04 | 555,040 USD | -9,09% | |
|
NVIDIA |
19/04 | 762,000 USD | -10,00% | |
|
NXP |
19/04 | 215,120 USD | -1,93% | |
|
O'Reilly Automotive, Inc. |
19/04 | 1.090,940 USD | -0,92% | |
|
Okta Inc |
19/04 | 92,030 USD | -1,79% | |
|
Old Dominion Freight Line, Inc. |
19/04 | 211,820 USD | +1,92% | |
|
Paccar Inc. |
19/04 | 111,190 USD | -2,26% | |
|
Palo Alto Networks Inc |
19/04 | 277,710 USD | -1,22% | |
|
PayPal Holdings, Inc. |
19/04 | 62,310 USD | +0,34% | |
|
PepsiCo |
19/04 | 174,130 USD | +1,08% | |
|
Pinduoduo Inc |
19/04 | 113,490 USD | -0,18% | |
|
QualComm |
19/04 | 157,630 USD | -2,36% | |
|
Regeneron Pharmaceuticals, Inc. |
19/04 | 896,820 USD | +0,32% | |
|
Ross Stores, Inc. |
19/04 | 133,340 USD | +1,17% | |
|
Seagen Inc |
13/12 | 228,740 USD | -0,07% | |
|
Sirius XM Holdings Inc |
19/04 | 3,090 USD | +0,98% | |
|
Skyworks Solutions, Inc. |
19/04 | 96,110 USD | -1,55% | |
|
Splunk Inc |
15/03 | 156,900 USD | +0,25% | |
|
Starbucks |
19/04 | 87,610 USD | +0,53% | |
|
Synopsys, Inc. |
19/04 | 510,710 USD | -1,73% | |
|
T-Mobile US Inc |
19/04 | 162,330 USD | +0,92% | |
|
Tesla |
19/04 | 147,050 USD | -1,92% | |
|
Texas Instruments |
19/04 | 159,680 USD | -2,44% | |
|
Verisign Inc. |
19/04 | 184,120 USD | +0,63% | |
|
Verisk Analytics Inc |
19/04 | 222,520 USD | -0,36% | |
|
Vertex Pharmaceuticals, Inc. |
19/04 | 394,280 USD | +0,20% | |
|
Walgreens Boots Alliance Inc |
19/04 | 18,240 USD | +3,70% | |
|
Workday Inc |
19/04 | 252,220 USD | -1,34% | |
|
Xcel Energy, Inc. |
19/04 | 54,720 USD | +1,79% | |
|
Zoom Video Communications Inc |
19/04 | 59,450 USD | -0,82% | |
|
Zscaler Inc |
19/04 | 169,210 USD | -2,17% | |