VlagNext 150

  10:46
3.400,14 (+0,27%)
(+0,27%)   10:46
Aandeel Datum Koers Evolutie
vlag Aalberts 10:42 44,800 EUR +0,81%
vlag ABN AMRO 10:42 15,725 EUR +0,90%
vlag Aedifica 10:40 56,450 EUR +0,44%
vlag AIB Group Plc 27/03 389,500 EUR -0,76%
vlag Air France-KLM 10:43 10,338 EUR +1,45%
vlag Aker ASA 27/03 623,500 NOK -0,32%
vlag Aker Carbon Capture AS 27/03 5,800 NOK +2,65%
vlag Aker Horizons 27/03 3,100 NOK -1,02%
vlag Aker Solutions 27/03 38,820 NOK +1,04%
vlag Alfen 10:46 50,020 EUR +1,05%
vlag Alten 10:41 133,600 EUR +0,45%
vlag Altri Sgps S.A. 27/03 5,195 EUR +2,06%
vlag AMG 10:46 20,870 EUR +0,43%
vlag Aperam 10:46 29,680 EUR +1,82%
vlag Arcadis 10:45 56,800 EUR +0,26%
vlag ASR Nederland 10:46 45,150 EUR +0,78%
vlag Atea ASA 27/03 129,800 NOK +0,78%
vlag Atos SE 10:43 1,839 EUR +3,46%
vlag Austevoll Seafood Asa 27/03 85,200 NOK +1,37%
vlag Bakkafrost 27/03 697,000 NOK +2,05%
vlag Banco Comercial Portugues, S.A. 27/03 0,305 EUR +1,50%
vlag Bank of Ireland Group Plc 27/03 9,034 EUR -0,31%
vlag Barco 10:33 15,260 EUR +0,66%
vlag Basic Fit 10:45 20,280 EUR +1,10%
vlag Bekaert 10:32 46,940 EUR -0,59%
vlag Beneteau 10:21 13,680 EUR -0,29%
vlag Besi 10:46 144,100 EUR -0,10%
vlag Bic 10:42 66,500 EUR +0,61%
vlag bpost 10:41 3,446 EUR -0,35%
vlag Casino Guichard Perrachon 10:43 0,037 EUR -65,39%
vlag Coface SA 10:41 14,610 EUR +0,14%
vlag Cofinimmo 10:42 59,200 EUR +0,17%
vlag Colruyt 10:15 43,170 EUR -0,39%
vlag Corbion 10:46 20,020 EUR +0,96%
vlag Covivio Hotels 09:08 16,000 EUR 0,00%
vlag Crayon Group Holding ASA 27/03 79,900 NOK -0,25%
vlag Dalata Hotel Group Plc 27/03 4,405 EUR -0,68%
vlag Derichebourg 10:43 4,430 EUR -0,05%
vlag DIeteren 10:43 205,600 EUR -0,10%
vlag DNO ASA 27/03 9,750 NOK +1,30%
vlag Elis 10:42 20,920 EUR +1,36%
vlag Elkem ASA 27/03 21,320 NOK -0,47%
vlag Entra ASA 27/03 112,200 NOK +0,63%
vlag Eramet 10:38 70,350 EUR +0,93%
vlag Eurazeo 10:44 81,250 EUR +0,68%
vlag Eurocommercial Properties 10:41 20,880 EUR -0,10%
vlag Euronav NV 10:31 15,200 EUR +0,66%
vlag Europris ASA 27/03 78,000 NOK -0,06%
vlag Eutelsat Communications 10:38 3,958 EUR -0,50%
vlag Fagron 10:34 17,460 EUR -0,40%
vlag Fastned 10:45 26,000 EUR -0,19%
vlag Faurecia SE 2/08 22,320 EUR -3,00%
vlag FLEX LNG Ltd. 27/03 270,000 NOK +0,52%
vlag Flow Traders 10:43 18,400 EUR +1,60%
vlag Fnac Darty 10:32 28,980 EUR 0,00%
vlag Frontline Ltd 27/03 246,400 NOK +1,55%
vlag Fugro 10:45 22,400 EUR -0,44%
vlag Galapagos 10:46 30,370 EUR +0,10%
vlag Gaztransport Et Technigaz 10:43 139,100 EUR +0,14%
vlag Glanbia Plc 27/03 18,320 EUR +0,44%
vlag Golden Ocean Group Limited 27/03 136,700 NOK +1,45%
vlag Greenvolt Energias Renovaveis S.A 27/03 8,160 EUR -0,12%
vlag Grieg Seafood ASA 27/03 68,000 NOK +1,64%
vlag Icade 10:40 24,940 EUR +0,16%
vlag Imerys 10:40 31,500 EUR +0,96%
vlag Inpost S.A. 10:43 14,300 EUR -4,12%
vlag Ipsos 10:42 65,600 EUR +0,46%
vlag Irish Continental Group Plc 27/03 4,820 EUR -2,03%
vlag Irish Residential Properties REIT Plc 27/03 1,022 EUR +0,39%
vlag Just Eat Takeaway.com 10:43 13,916 EUR +0,26%
vlag Kahoot! AS 15/01 34,670 NOK -0,29%
vlag Kinepolis 10:32 43,000 EUR -0,23%
vlag Klepierre 10:43 23,980 EUR +0,25%
vlag Korian 18/08 5,565 EUR -2,37%
vlag La Francaise Des Jeux S.A. 10:39 37,800 EUR +0,32%
vlag Lagardere S.C.A. 10:38 20,900 EUR -0,71%
vlag Leroy Seafood 27/03 47,760 NOK +0,38%
vlag Lotus Bakeries 10:44 8.810,000 EUR +1,97%
vlag M6 - Metropole Television 10:41 13,890 EUR -0,43%
vlag Maisons du Monde 10:43 4,354 EUR -0,37%
vlag Melexis 10:42 75,600 EUR 0,00%
vlag Mercialys 10:43 10,590 EUR -0,84%
vlag Montea 10:38 82,300 EUR -0,72%
vlag MPC Container Ships ASA 27/03 12,490 NOK -0,79%
vlag Navigator Company SA 27/03 4,064 EUR +0,74%
vlag Nel ASA 27/03 4,828 NOK -1,05%
vlag Neoen S.A. 10:43 25,520 EUR -0,55%
vlag Nexans 10:34 97,000 EUR +0,05%
vlag Nexity SA 10:43 9,305 EUR -1,69%
vlag Nordic Semiconductor ASA 27/03 85,800 NOK +2,78%
vlag Nos SGPS SA. 27/03 3,614 EUR +0,89%
vlag OCI 10:43 25,550 EUR -0,20%
vlag Orpea 10:44 10,720 EUR -4,10%
vlag OVHcloud 10:42 9,490 EUR -1,91%
vlag Plastic Omnium 10:43 12,080 EUR +2,55%
vlag PostNL 10:40 1,257 EUR +0,48%
vlag Proximus 10:46 7,422 EUR -0,05%
vlag Redes Energeticas Nacionais Sgps SA 27/03 2,200 EUR +0,23%
vlag Rexel 10:43 25,290 EUR +1,24%
vlag Rubis 10:43 33,240 EUR +3,29%

Mijn selecties