Next 150
10:46
3.400,14 (+0,27%)
(+0,27%)
10:46
Aandeel | Datum | Koers | Evolutie | |
---|---|---|---|---|
Aalberts | 10:42 | 44,800 EUR | +0,81% | |
ABN AMRO | 10:42 | 15,725 EUR | +0,90% | |
Aedifica | 10:40 | 56,450 EUR | +0,44% | |
AIB Group Plc | 27/03 | 389,500 EUR | -0,76% | |
Air France-KLM | 10:43 | 10,338 EUR | +1,45% | |
Aker ASA | 27/03 | 623,500 NOK | -0,32% | |
Aker Carbon Capture AS | 27/03 | 5,800 NOK | +2,65% | |
Aker Horizons | 27/03 | 3,100 NOK | -1,02% | |
Aker Solutions | 27/03 | 38,820 NOK | +1,04% | |
Alfen | 10:46 | 50,020 EUR | +1,05% | |
Alten | 10:41 | 133,600 EUR | +0,45% | |
Altri Sgps S.A. | 27/03 | 5,195 EUR | +2,06% | |
AMG | 10:46 | 20,870 EUR | +0,43% | |
Aperam | 10:46 | 29,680 EUR | +1,82% | |
Arcadis | 10:45 | 56,800 EUR | +0,26% | |
ASR Nederland | 10:46 | 45,150 EUR | +0,78% | |
Atea ASA | 27/03 | 129,800 NOK | +0,78% | |
Atos SE | 10:43 | 1,839 EUR | +3,46% | |
Austevoll Seafood Asa | 27/03 | 85,200 NOK | +1,37% | |
Bakkafrost | 27/03 | 697,000 NOK | +2,05% | |
Banco Comercial Portugues, S.A. | 27/03 | 0,305 EUR | +1,50% | |
Bank of Ireland Group Plc | 27/03 | 9,034 EUR | -0,31% | |
Barco | 10:33 | 15,260 EUR | +0,66% | |
Basic Fit | 10:45 | 20,280 EUR | +1,10% | |
Bekaert | 10:32 | 46,940 EUR | -0,59% | |
Beneteau | 10:21 | 13,680 EUR | -0,29% | |
Besi | 10:46 | 144,100 EUR | -0,10% | |
Bic | 10:42 | 66,500 EUR | +0,61% | |
bpost | 10:41 | 3,446 EUR | -0,35% | |
Casino Guichard Perrachon | 10:43 | 0,037 EUR | -65,39% | |
Coface SA | 10:41 | 14,610 EUR | +0,14% | |
Cofinimmo | 10:42 | 59,200 EUR | +0,17% | |
Colruyt | 10:15 | 43,170 EUR | -0,39% | |
Corbion | 10:46 | 20,020 EUR | +0,96% | |
Covivio Hotels | 09:08 | 16,000 EUR | 0,00% | |
Crayon Group Holding ASA | 27/03 | 79,900 NOK | -0,25% | |
Dalata Hotel Group Plc | 27/03 | 4,405 EUR | -0,68% | |
Derichebourg | 10:43 | 4,430 EUR | -0,05% | |
DIeteren | 10:43 | 205,600 EUR | -0,10% | |
DNO ASA | 27/03 | 9,750 NOK | +1,30% | |
Elis | 10:42 | 20,920 EUR | +1,36% | |
Elkem ASA | 27/03 | 21,320 NOK | -0,47% | |
Entra ASA | 27/03 | 112,200 NOK | +0,63% | |
Eramet | 10:38 | 70,350 EUR | +0,93% | |
Eurazeo | 10:44 | 81,250 EUR | +0,68% | |
Eurocommercial Properties | 10:41 | 20,880 EUR | -0,10% | |
Euronav NV | 10:31 | 15,200 EUR | +0,66% | |
Europris ASA | 27/03 | 78,000 NOK | -0,06% | |
Eutelsat Communications | 10:38 | 3,958 EUR | -0,50% | |
Fagron | 10:34 | 17,460 EUR | -0,40% | |
Fastned | 10:45 | 26,000 EUR | -0,19% | |
Faurecia SE | 2/08 | 22,320 EUR | -3,00% | |
FLEX LNG Ltd. | 27/03 | 270,000 NOK | +0,52% | |
Flow Traders | 10:43 | 18,400 EUR | +1,60% | |
Fnac Darty | 10:32 | 28,980 EUR | 0,00% | |
Frontline Ltd | 27/03 | 246,400 NOK | +1,55% | |
Fugro | 10:45 | 22,400 EUR | -0,44% | |
Galapagos | 10:46 | 30,370 EUR | +0,10% | |
Gaztransport Et Technigaz | 10:43 | 139,100 EUR | +0,14% | |
Glanbia Plc | 27/03 | 18,320 EUR | +0,44% | |
Golden Ocean Group Limited | 27/03 | 136,700 NOK | +1,45% | |
Greenvolt Energias Renovaveis S.A | 27/03 | 8,160 EUR | -0,12% | |
Grieg Seafood ASA | 27/03 | 68,000 NOK | +1,64% | |
Icade | 10:40 | 24,940 EUR | +0,16% | |
Imerys | 10:40 | 31,500 EUR | +0,96% | |
Inpost S.A. | 10:43 | 14,300 EUR | -4,12% | |
Ipsos | 10:42 | 65,600 EUR | +0,46% | |
Irish Continental Group Plc | 27/03 | 4,820 EUR | -2,03% | |
Irish Residential Properties REIT Plc | 27/03 | 1,022 EUR | +0,39% | |
Just Eat Takeaway.com | 10:43 | 13,916 EUR | +0,26% | |
Kahoot! AS | 15/01 | 34,670 NOK | -0,29% | |
Kinepolis | 10:32 | 43,000 EUR | -0,23% | |
Klepierre | 10:43 | 23,980 EUR | +0,25% | |
Korian | 18/08 | 5,565 EUR | -2,37% | |
La Francaise Des Jeux S.A. | 10:39 | 37,800 EUR | +0,32% | |
Lagardere S.C.A. | 10:38 | 20,900 EUR | -0,71% | |
Leroy Seafood | 27/03 | 47,760 NOK | +0,38% | |
Lotus Bakeries | 10:44 | 8.810,000 EUR | +1,97% | |
M6 - Metropole Television | 10:41 | 13,890 EUR | -0,43% | |
Maisons du Monde | 10:43 | 4,354 EUR | -0,37% | |
Melexis | 10:42 | 75,600 EUR | 0,00% | |
Mercialys | 10:43 | 10,590 EUR | -0,84% | |
Montea | 10:38 | 82,300 EUR | -0,72% | |
MPC Container Ships ASA | 27/03 | 12,490 NOK | -0,79% | |
Navigator Company SA | 27/03 | 4,064 EUR | +0,74% | |
Nel ASA | 27/03 | 4,828 NOK | -1,05% | |
Neoen S.A. | 10:43 | 25,520 EUR | -0,55% | |
Nexans | 10:34 | 97,000 EUR | +0,05% | |
Nexity SA | 10:43 | 9,305 EUR | -1,69% | |
Nordic Semiconductor ASA | 27/03 | 85,800 NOK | +2,78% | |
Nos SGPS SA. | 27/03 | 3,614 EUR | +0,89% | |
OCI | 10:43 | 25,550 EUR | -0,20% | |
Orpea | 10:44 | 10,720 EUR | -4,10% | |
OVHcloud | 10:42 | 9,490 EUR | -1,91% | |
Plastic Omnium | 10:43 | 12,080 EUR | +2,55% | |
PostNL | 10:40 | 1,257 EUR | +0,48% | |
Proximus | 10:46 | 7,422 EUR | -0,05% | |
Redes Energeticas Nacionais Sgps SA | 27/03 | 2,200 EUR | +0,23% | |
Rexel | 10:43 | 25,290 EUR | +1,24% | |
Rubis | 10:43 | 33,240 EUR | +3,29% | |