Rightmove Plc - Transaction in Own Shares
7 November 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 340,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 565.129p. The highest price paid per share was 587.000p and the lowest price paid per share was 484.200p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0442% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 538,732,476 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 769,568,110. Rightmove holds 10,753,494 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
|
Number of shares
|
Transaction price
|
Time of transaction |
|
Quantity |
Price |
Execution Time |
|
723 |
576.200 |
16:19:19 |
|
947 |
577.000 |
16:18:41 |
|
974 |
577.000 |
16:18:41 |
|
1000 |
577.200 |
16:18:35 |
|
1373 |
576.200 |
16:17:22 |
|
700 |
575.800 |
16:16:01 |
|
227 |
575.800 |
16:16:01 |
|
880 |
574.800 |
16:15:35 |
|
1276 |
575.000 |
16:15:25 |
|
1647 |
575.200 |
16:15:25 |
|
905 |
572.600 |
16:13:37 |
|
901 |
573.600 |
16:13:00 |
|
901 |
573.600 |
16:12:36 |
|
880 |
575.400 |
16:12:15 |
|
405 |
575.200 |
16:12:15 |
|
1189 |
575.200 |
16:11:59 |
|
1357 |
575.400 |
16:11:58 |
|
1644 |
575.600 |
16:11:36 |
|
910 |
576.000 |
16:10:02 |
|
951 |
576.800 |
16:09:47 |
|
929 |
576.800 |
16:09:47 |
|
841 |
577.000 |
16:09:02 |
|
87 |
577.000 |
16:08:38 |
|
1029 |
577.200 |
16:08:03 |
|
846 |
577.600 |
16:08:03 |
|
235 |
577.000 |
16:06:34 |
|
730 |
577.000 |
16:06:34 |
|
924 |
577.000 |
16:06:14 |
|
489 |
576.600 |
16:04:59 |
|
375 |
576.600 |
16:04:59 |
|
913 |
577.400 |
16:04:12 |
|
856 |
578.000 |
16:04:12 |
|
921 |
576.800 |
16:03:33 |
|
955 |
576.800 |
16:03:25 |
|
1015 |
576.000 |
16:03:15 |
|
625 |
576.000 |
16:01:50 |
|
214 |
576.000 |
16:01:50 |
|
1044 |
576.200 |
16:01:24 |
|
1240 |
576.200 |
16:01:24 |
|
908 |
576.000 |
15:59:59 |
|
868 |
577.600 |
15:58:07 |
|
940 |
578.800 |
15:57:20 |
|
1169 |
579.400 |
15:57:19 |
|
980 |
575.600 |
15:55:02 |
|
932 |
576.600 |
15:54:26 |
|
977 |
576.000 |
15:53:39 |
|
961 |
576.600 |
15:52:29 |
|
869 |
577.800 |
15:52:01 |
|
943 |
577.800 |
15:51:20 |
|
161 |
576.200 |
15:49:30 |
|
706 |
576.200 |
15:49:30 |
|
883 |
576.600 |
15:49:30 |
|
1017 |
575.200 |
15:48:01 |
|
961 |
574.200 |
15:47:04 |
|
838 |
574.400 |
15:46:00 |
|
927 |
574.200 |
15:45:43 |
|
997 |
574.800 |
15:44:05 |
|
1012 |
575.200 |
15:44:02 |
|
979 |
574.200 |
15:42:25 |
|
983 |
574.000 |
15:41:24 |
|
549 |
573.600 |
15:40:14 |
|
344 |
573.600 |
15:40:14 |
|
966 |
573.600 |
15:40:14 |
|
287 |
573.800 |
15:39:59 |
|
759 |
573.800 |
15:39:59 |
|
1001 |
572.400 |
15:37:26 |
|
663 |
572.000 |
15:36:05 |
|
4 |
572.000 |
15:36:05 |
|
344 |
572.000 |
15:36:05 |
|
998 |
571.200 |
15:35:15 |
|
933 |
572.800 |
15:34:29 |
|
951 |
573.200 |
15:34:20 |
|
982 |
573.000 |
15:33:13 |
|
941 |
573.200 |
15:32:29 |
|
993 |
573.000 |
15:31:39 |
|
252 |
571.800 |
15:30:13 |
|
588 |
571.800 |
15:30:13 |
|
1042 |
572.000 |
15:29:10 |
|
945 |
572.400 |
15:28:37 |
|
842 |
571.400 |
15:28:09 |
|
966 |
569.800 |
15:26:45 |
|
1039 |
568.800 |
15:24:46 |
|
1029 |
569.800 |
15:24:08 |
|
842 |
570.600 |
15:23:18 |
|
896 |
570.800 |
15:23:01 |
|
1035 |
571.400 |
15:21:51 |
|
845 |
572.000 |
15:20:15 |
|
60 |
572.000 |
15:20:11 |
|
738 |
572.200 |
15:19:31 |
|
239 |
572.200 |
15:19:31 |
|
371 |
573.400 |
15:18:41 |
|
496 |
573.400 |
15:18:41 |
|
1017 |
574.000 |
15:18:12 |
|
955 |
574.400 |
15:17:39 |
|
858 |
574.200 |
15:16:03 |
|
116 |
576.000 |
15:14:25 |
|
839 |
576.000 |
15:14:23 |
|
847 |
576.800 |
15:14:23 |
|
980 |
578.000 |
15:12:34 |
|
949 |
578.800 |
15:11:59 |
|
1123 |
579.400 |
15:11:58 |
|
1115 |
576.600 |
15:10:53 |
|
924 |
570.400 |
15:08:44 |
|
913 |
571.000 |
15:08:26 |
|
908 |
572.800 |
15:07:31 |
|
991 |
572.600 |
15:06:14 |
|
37 |
572.600 |
15:06:14 |
|
921 |
573.400 |
15:05:32 |
|
1042 |
573.600 |
15:04:51 |
|
1029 |
574.000 |
15:04:44 |
|
318 |
573.800 |
15:04:18 |
|
605 |
573.800 |
15:04:18 |
|
865 |
573.400 |
15:03:00 |
|
964 |
574.000 |
15:02:20 |
|
896 |
575.600 |
15:01:40 |
|
1042 |
574.000 |
15:00:45 |
|
906 |
574.200 |
15:00:41 |
|
916 |
574.600 |
14:59:45 |
|
972 |
573.200 |
14:58:17 |
|
947 |
575.000 |
14:57:48 |
|
972 |
575.200 |
14:57:47 |
|
846 |
572.400 |
14:55:47 |
|
1008 |
571.400 |
14:54:58 |
|
959 |
571.600 |
14:54:24 |
|
979 |
570.200 |
14:54:01 |
|
885 |
570.400 |
14:53:59 |
|
901 |
570.200 |
14:51:38 |
|
304 |
570.600 |
14:51:02 |
|
712 |
570.600 |
14:51:02 |
|
863 |
571.400 |
14:50:59 |
|
1042 |
571.800 |
14:48:47 |
|
239 |
572.200 |
14:48:18 |
|
613 |
572.200 |
14:48:18 |
|
1040 |
573.400 |
14:47:11 |
|
885 |
573.600 |
14:45:58 |
|
841 |
573.600 |
14:45:13 |
|
916 |
574.000 |
14:45:10 |
|
866 |
572.800 |
14:43:46 |
|
937 |
573.000 |
14:43:18 |
|
467 |
573.000 |
14:41:41 |
|
524 |
573.000 |
14:41:41 |
|
848 |
573.800 |
14:40:40 |
|
888 |
574.200 |
14:40:26 |
|
435 |
574.000 |
14:39:52 |
|
586 |
574.000 |
14:39:52 |
|
1044 |
574.000 |
14:39:19 |
|
295 |
572.000 |
14:37:14 |
|
739 |
572.000 |
14:37:14 |
|
977 |
571.600 |
14:36:15 |
|
959 |
571.200 |
14:35:10 |
|
974 |
572.400 |
14:34:28 |
|
845 |
571.800 |
14:33:46 |
|
993 |
569.000 |
14:32:38 |
|
964 |
569.400 |
14:32:37 |
|
437 |
569.800 |
14:32:06 |
|
476 |
569.800 |
14:32:06 |
|
1019 |
570.400 |
14:30:23 |
|
872 |
572.800 |
14:29:44 |
|
517 |
573.400 |
14:29:10 |
|
369 |
573.400 |
14:29:10 |
|
955 |
573.400 |
14:28:57 |
|
906 |
571.000 |
14:26:33 |
|
870 |
571.200 |
14:25:56 |
|
912 |
572.000 |
14:25:01 |
|
947 |
571.400 |
14:23:29 |
|
1011 |
571.400 |
14:22:50 |
|
1038 |
567.400 |
14:20:02 |
|
972 |
565.000 |
14:17:50 |
|
901 |
563.400 |
14:16:17 |
|
868 |
564.200 |
14:15:05 |
|
1026 |
565.000 |
14:13:15 |
|
875 |
564.800 |
14:11:24 |
|
694 |
566.600 |
14:09:46 |
|
222 |
566.600 |
14:09:46 |
|
975 |
565.000 |
14:08:05 |
|
1038 |
565.000 |
14:07:01 |
|
1021 |
562.600 |
14:03:54 |
|
849 |
562.800 |
14:01:48 |
|
1037 |
563.800 |
14:00:45 |
|
897 |
563.600 |
13:58:29 |
|
959 |
563.800 |
13:57:08 |
|
1019 |
565.000 |
13:55:48 |
|
1021 |
566.600 |
13:53:56 |
|
1036 |
566.600 |
13:51:25 |
|
874 |
567.200 |
13:51:22 |
|
936 |
564.800 |
13:48:41 |
|
892 |
563.600 |
13:47:04 |
|
938 |
566.400 |
13:46:38 |
|
867 |
567.200 |
13:43:46 |
|
850 |
566.800 |
13:42:23 |
|
1014 |
567.800 |
13:40:18 |
|
921 |
567.000 |
13:38:50 |
|
902 |
567.800 |
13:37:11 |
|
840 |
567.400 |
13:35:35 |
|
985 |
565.600 |
13:34:15 |
|
1009 |
565.200 |
13:33:15 |
|
1032 |
565.400 |
13:32:41 |
|
1127 |
565.800 |
13:32:41 |
|
1027 |
565.200 |
13:30:14 |
|
1037 |
566.400 |
13:29:10 |
|
920 |
566.600 |
13:27:29 |
|
926 |
566.400 |
13:26:27 |
|
358 |
567.200 |
13:23:57 |
|
492 |
567.200 |
13:23:41 |
|
908 |
566.600 |
13:21:44 |
|
984 |
568.800 |
13:19:58 |
|
1029 |
567.200 |
13:17:03 |
|
882 |
566.000 |
13:15:22 |
|
841 |
568.400 |
13:12:56 |
|
1018 |
566.800 |
13:11:59 |
|
903 |
569.200 |
13:09:20 |
|
985 |
569.400 |
13:06:53 |
|
892 |
570.600 |
13:06:43 |
|
955 |
569.000 |
13:03:17 |
|
637 |
567.200 |
13:01:46 |
|
252 |
567.200 |
13:01:46 |
|
1009 |
567.600 |
12:59:56 |
|
976 |
568.000 |
12:57:40 |
|
895 |
570.200 |
12:54:25 |
|
921 |
569.600 |
12:52:55 |
|
927 |
568.200 |
12:51:20 |
|
911 |
569.000 |
12:50:01 |
|
852 |
568.800 |
12:46:38 |
|
980 |
566.000 |
12:44:25 |
|
864 |
566.000 |
12:44:15 |
|
937 |
566.000 |
12:42:44 |
|
1041 |
565.400 |
12:39:36 |
|
1005 |
563.600 |
12:37:58 |
|
1031 |
564.000 |
12:35:32 |
|
1001 |
565.000 |
12:33:21 |
|
916 |
564.400 |
12:31:25 |
|
1044 |
562.000 |
12:27:48 |
|
979 |
561.800 |
12:27:48 |
|
1005 |
561.400 |
12:26:14 |
|
958 |
563.200 |
12:21:28 |
|
878 |
567.400 |
12:20:30 |
|
960 |
567.800 |
12:17:36 |
|
858 |
571.200 |
12:15:44 |
|
946 |
571.400 |
12:13:02 |
|
1002 |
577.200 |
12:11:27 |
|
798 |
576.200 |
12:09:56 |
|
211 |
576.200 |
12:09:56 |
|
1029 |
575.600 |
12:09:49 |
|
1043 |
574.200 |
12:05:12 |
|
976 |
574.400 |
12:05:12 |
|
960 |
575.000 |
12:01:40 |
|
1034 |
575.600 |
12:01:40 |
|
933 |
574.200 |
11:56:55 |
|
867 |
576.400 |
11:54:59 |
|
838 |
578.200 |
11:53:54 |
|
982 |
576.800 |
11:52:20 |
|
853 |
579.000 |
11:49:54 |
|
852 |
579.000 |
11:46:48 |
|
481 |
579.200 |
11:44:15 |
|
491 |
579.200 |
11:44:15 |
|
972 |
577.600 |
11:41:04 |
|
845 |
578.200 |
11:38:35 |
|
918 |
576.200 |
11:36:10 |
|
967 |
571.600 |
11:33:09 |
|
1014 |
573.200 |
11:30:48 |
|
1046 |
573.200 |
11:28:07 |
|
881 |
575.400 |
11:25:48 |
|
865 |
577.000 |
11:25:01 |
|
929 |
575.800 |
11:22:06 |
|
843 |
574.200 |
11:21:20 |
|
847 |
567.800 |
11:18:26 |
|
997 |
566.200 |
11:15:48 |
|
931 |
567.600 |
11:13:40 |
|
873 |
568.400 |
11:12:12 |
|
974 |
569.800 |
11:10:04 |
|
870 |
569.200 |
11:08:14 |
|
1005 |
566.800 |
11:06:49 |
|
97 |
563.800 |
11:04:43 |
|
850 |
563.800 |
11:03:40 |
|
954 |
569.200 |
11:02:03 |
|
419 |
571.200 |
11:00:09 |
|
438 |
571.200 |
11:00:09 |
|
1017 |
572.600 |
10:58:30 |
|
940 |
574.400 |
10:56:11 |
|
892 |
575.400 |
10:54:49 |
|
944 |
580.600 |
10:53:01 |
|
883 |
582.000 |
10:50:53 |
|
707 |
581.200 |
10:49:11 |
|
132 |
581.200 |
10:49:11 |
|
949 |
580.600 |
10:46:54 |
|
946 |
579.200 |
10:44:35 |
|
871 |
580.600 |
10:42:30 |
|
968 |
583.600 |
10:40:35 |
|
955 |
584.400 |
10:38:29 |
|
916 |
578.400 |
10:37:11 |
|
998 |
578.800 |
10:35:23 |
|
460 |
577.000 |
10:33:02 |
|
558 |
577.000 |
10:33:02 |
|
663 |
577.800 |
10:31:38 |
|
225 |
577.800 |
10:31:36 |
|
561 |
578.200 |
10:31:36 |
|
464 |
578.200 |
10:31:36 |
|
859 |
571.800 |
10:27:07 |
|
1023 |
574.200 |
10:25:18 |
|
363 |
575.200 |
10:23:32 |
|
631 |
575.200 |
10:23:32 |
|
839 |
572.400 |
10:20:26 |
|
1011 |
574.400 |
10:19:00 |
|
873 |
575.600 |
10:18:29 |
|
1033 |
573.800 |
10:17:35 |
|
1000 |
576.000 |
10:16:36 |
|
848 |
577.800 |
10:15:38 |
|
1019 |
581.200 |
10:15:22 |
|
951 |
580.200 |
10:13:59 |
|
185 |
575.800 |
10:12:16 |
|
654 |
575.800 |
10:12:16 |
|
888 |
586.800 |
10:11:00 |
|
951 |
583.800 |
10:08:40 |
|
838 |
587.000 |
10:06:59 |
|
904 |
582.600 |
10:05:11 |
|
944 |
576.400 |
10:01:30 |
|
934 |
576.200 |
10:01:30 |
|
956 |
569.400 |
10:00:00 |
|
1009 |
567.800 |
09:58:04 |
|
419 |
574.600 |
09:56:42 |
|
514 |
574.600 |
09:56:42 |
|
856 |
576.600 |
09:55:46 |
|
999 |
577.600 |
09:53:45 |
|
1030 |
576.200 |
09:51:32 |
|
996 |
574.800 |
09:49:51 |
|
931 |
569.200 |
09:48:35 |
|
214 |
562.800 |
09:46:46 |
|
804 |
562.800 |
09:46:46 |
|
902 |
561.200 |
09:45:12 |
|
854 |
561.000 |
09:45:12 |
|
880 |
555.400 |
09:44:06 |
|
889 |
556.800 |
09:42:53 |
|
884 |
553.000 |
09:41:46 |
|
1044 |
549.600 |
09:39:10 |
|
1006 |
548.600 |
09:37:27 |
|
976 |
544.600 |
09:36:05 |
|
897 |
544.600 |
09:34:58 |
|
659 |
546.400 |
09:33:51 |
|
206 |
546.400 |
09:33:50 |
|
953 |
544.000 |
09:32:04 |
|
877 |
541.200 |
09:31:11 |
|
1006 |
539.400 |
09:29:10 |
|
861 |
539.000 |
09:27:01 |
|
991 |
540.000 |
09:26:55 |
|
866 |
534.600 |
09:24:39 |
|
927 |
534.200 |
09:22:28 |
|
924 |
534.400 |
09:20:24 |
|
976 |
531.000 |
09:18:11 |
|
858 |
532.000 |
09:17:12 |
|
934 |
537.600 |
09:15:09 |
|
856 |
538.200 |
09:14:11 |
|
874 |
537.600 |
09:12:03 |
|
892 |
542.600 |
09:09:35 |
|
671 |
548.000 |
09:07:38 |
|
314 |
548.000 |
09:07:38 |
|
59 |
548.000 |
09:07:38 |
|
1003 |
548.400 |
09:07:00 |
|
993 |
544.800 |
09:04:42 |
|
62 |
546.400 |
09:03:56 |
|
45 |
546.400 |
09:03:56 |
|
1112 |
546.400 |
09:03:56 |
|
926 |
541.600 |
09:01:35 |
|
97 |
541.600 |
09:01:35 |
|
429 |
536.400 |
08:58:49 |
|
545 |
536.400 |
08:58:49 |
|
925 |
539.400 |
08:56:43 |
|
1007 |
548.200 |
08:54:34 |
|
955 |
549.200 |
08:53:23 |
|
549 |
545.200 |
08:51:39 |
|
493 |
545.200 |
08:51:39 |
|
864 |
549.400 |
08:50:01 |
|
213 |
549.000 |
08:48:39 |
|
804 |
549.000 |
08:48:38 |
|
2 |
549.000 |
08:48:38 |
|
991 |
545.800 |
08:46:56 |
|
784 |
547.200 |
08:45:26 |
|
138 |
547.200 |
08:45:25 |
|
911 |
548.800 |
08:42:27 |
|
127 |
549.200 |
08:42:27 |
|
808 |
549.200 |
08:42:27 |
|
314 |
551.000 |
08:40:37 |
|
536 |
551.000 |
08:40:37 |
|
652 |
552.000 |
08:38:23 |
|
260 |
552.000 |
08:38:23 |
|
909 |
553.000 |
08:38:21 |
|
966 |
554.200 |
08:38:20 |
|
966 |
554.400 |
08:38:20 |
|
859 |
541.600 |
08:32:30 |
|
941 |
530.000 |
08:30:35 |
|
849 |
531.200 |
08:29:44 |
|
603 |
524.000 |
08:27:33 |
|
392 |
524.000 |
08:27:33 |
|
937 |
521.400 |
08:25:52 |
|
1017 |
518.600 |
08:23:34 |
|
1024 |
516.200 |
08:21:38 |
|
960 |
509.800 |
08:19:57 |
|
841 |
507.600 |
08:18:25 |
|
999 |
511.000 |
08:17:32 |
|
447 |
496.600 |
08:15:47 |
|
573 |
496.600 |
08:15:24 |
|
1040 |
498.400 |
08:14:17 |
|
1021 |
498.400 |
08:13:23 |
|
896 |
498.200 |
08:13:10 |
|
859 |
495.000 |
08:12:23 |
|
846 |
490.800 |
08:11:10 |
|
926 |
484.200 |
08:09:53 |
|
952 |
501.400 |
08:08:53 |
|
263 |
512.200 |
08:07:51 |
|
600 |
512.200 |
08:07:51 |
|
1022 |
512.600 |
08:07:51 |
|
1022 |
512.800 |
08:07:51 |
|
1022 |
509.000 |
08:07:40 |
|
715 |
510.400 |
08:07:40 |
|
326 |
510.400 |
08:07:40 |
