EDR Certified Origin Physical Gold Plc - Edmond de Rothschild Certified Origin Physical Gold ETC COGLD
AMS: COGLD | ISIN: XS2497911219 18/04/2024
131,51 USD (+0,77%)
(+0,77%)
18/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/04 | 130,50 USD | 4,13% |
| 02/04 | 125,33 USD | 3,25% |
| 28/03 | 121,38 USD | -0,10% |
| 26/03 | 121,50 USD | -1,37% |
| 21/03 | 123,18 USD | 3,08% |
| 19/03 | 119,50 USD | -0,42% |
| 12/03 | 120,00 USD | 0,63% |
| 07/03 | 119,25 USD | 1,41% |
| 06/03 | 117,60 USD | -0,17% |
| 05/03 | 117,79 USD | 3,10% |