Abbott Laboratories ABT
NYS: ABT | ISIN: US0028241000 19:07
104,23 USD (-0,62%)
(-0,62%)
19:07
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 104,87 USD | 0,27% |
| 15/05 | 104,59 USD | 0,56% |
| 14/05 | 104,01 USD | -0,73% |
| 13/05 | 104,77 USD | 0,03% |
| 10/05 | 104,74 USD | 0,07% |
| 09/05 | 104,67 USD | -0,26% |
| 08/05 | 104,94 USD | -1,16% |
| 07/05 | 106,17 USD | 0,50% |
| 06/05 | 105,64 USD | -0,25% |
| 03/05 | 105,90 USD | -0,02% |