Akamai Technologies AKAM
NAS: AKAM | ISIN: US00971T1016 6/05/2024
101,08 USD (+1,41%)
(+1,41%)
6/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 101,08 USD | 1,41% |
| 03/05 | 99,67 USD | -0,07% |
| 02/05 | 99,74 USD | -1,14% |
| 01/05 | 100,89 USD | -0,04% |
| 30/04 | 100,93 USD | -0,84% |
| 29/04 | 101,78 USD | 0,10% |
| 26/04 | 101,68 USD | -0,11% |
| 25/04 | 101,79 USD | -0,39% |
| 24/04 | 102,19 USD | 0,42% |
| 23/04 | 101,76 USD | 0,87% |