Albemarle Corp. ALB
NYS: ALB | ISIN: US0126531013 17/05/2024
131,12 USD (+1,49%)
(+1,49%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 131,12 USD | 1,49% |
| 16/05 | 129,19 USD | 1,27% |
| 15/05 | 127,57 USD | -5,82% |
| 14/05 | 135,46 USD | 3,00% |
| 13/05 | 131,51 USD | 1,46% |
| 10/05 | 129,62 USD | -2,94% |
| 09/05 | 133,55 USD | 2,37% |
| 08/05 | 130,46 USD | -0,83% |
| 07/05 | 131,55 USD | 0,59% |
| 06/05 | 130,78 USD | 2,09% |