Alcoa Corp AA
NYS: AA | ISIN: US0138721065 20/05/2024
42,53 USD (+3,18%)
(+3,18%)
20/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 42,53 USD | 3,18% |
| 17/05 | 41,22 USD | 2,67% |
| 16/05 | 40,15 USD | 0,27% |
| 15/05 | 40,04 USD | 0,53% |
| 14/05 | 39,83 USD | -0,82% |
| 13/05 | 40,16 USD | 8,19% |
| 10/05 | 37,12 USD | -0,64% |
| 09/05 | 37,36 USD | 1,97% |
| 08/05 | 36,64 USD | -2,48% |
| 07/05 | 37,57 USD | 0,67% |