Allegion plc ALLE
NYS: ALLE | ISIN: IE00BFRT3W74 17/05/2024
124,43 USD (-0,77%)
(-0,77%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 124,43 USD | -0,77% |
| 16/05 | 125,39 USD | -1,99% |
| 15/05 | 127,94 USD | 0,47% |
| 14/05 | 127,34 USD | 1,30% |
| 13/05 | 125,71 USD | -0,22% |
| 10/05 | 125,99 USD | 0,25% |
| 09/05 | 125,67 USD | 1,24% |
| 08/05 | 124,13 USD | -0,19% |
| 07/05 | 124,37 USD | -0,41% |
| 06/05 | 124,88 USD | 1,63% |