Altria Group MO
NYS: MO | ISIN: US02209S1033 17/05/2024
46,08 USD (+0,28%)
(+0,28%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 46,08 USD | 0,28% |
| 16/05 | 45,95 USD | 0,22% |
| 15/05 | 45,85 USD | 0,77% |
| 14/05 | 45,50 USD | 1,02% |
| 13/05 | 45,04 USD | 0,31% |
| 10/05 | 44,90 USD | 0,42% |
| 09/05 | 44,71 USD | 0,95% |
| 08/05 | 44,29 USD | 1,00% |
| 07/05 | 43,85 USD | 0,83% |
| 06/05 | 43,49 USD | -0,23% |