Apple, Inc. AAPL
NAS: AAPL | ISIN: US0378331005 2/05/2024
173,03 USD (+2,20%)
(+2,20%)
2/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 173,03 USD | 2,20% |
| 01/05 | 169,30 USD | -0,60% |
| 30/04 | 170,33 USD | -1,83% |
| 29/04 | 173,50 USD | 2,48% |
| 26/04 | 169,30 USD | -0,35% |
| 25/04 | 169,89 USD | 0,51% |
| 24/04 | 169,02 USD | 1,27% |
| 23/04 | 166,90 USD | 0,64% |
| 22/04 | 165,84 USD | 0,51% |
| 19/04 | 165,00 USD | -1,22% |