Avery Dennison Corp. AVY
NYS: AVY | ISIN: US0536111091 17/05/2024
226,30 USD (+0,77%)
(+0,77%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 226,30 USD | 0,77% |
| 16/05 | 224,58 USD | -0,68% |
| 15/05 | 226,11 USD | 0,16% |
| 14/05 | 225,74 USD | 0,30% |
| 13/05 | 225,07 USD | -0,24% |
| 10/05 | 225,61 USD | -0,89% |
| 09/05 | 227,64 USD | 1,13% |
| 08/05 | 225,10 USD | 0,54% |
| 07/05 | 223,90 USD | 0,79% |
| 06/05 | 222,14 USD | 0,27% |