Barclays BARC
LON: BARC | ISIN: GB0031348658 17/05/2024
216,75 GBX (+0,86%)
(+0,86%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 216,75 GBX | 0,86% |
| 16/05 | 214,90 GBX | 0,84% |
| 15/05 | 213,10 GBX | -1,89% |
| 14/05 | 217,20 GBX | 1,24% |
| 13/05 | 214,55 GBX | 0,28% |
| 10/05 | 213,95 GBX | 0,33% |
| 09/05 | 213,25 GBX | 0,76% |
| 08/05 | 211,65 GBX | 0,62% |
| 07/05 | 210,35 GBX | 3,95% |
| 03/05 | 202,35 GBX | 0,67% |