Beazer Homes USA Inc. BZH
NYS: BZH | ISIN: US07556Q8814 31/05/2024
28,72 USD (+4,51%)
(+4,51%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 28,72 USD | 4,51% |
| 30/05 | 27,48 USD | 1,51% |
| 29/05 | 27,07 USD | -2,94% |
| 28/05 | 27,89 USD | 1,31% |
| 24/05 | 27,53 USD | 1,21% |
| 23/05 | 27,20 USD | -1,91% |
| 22/05 | 27,73 USD | -3,38% |
| 21/05 | 28,70 USD | -2,55% |
| 20/05 | 29,45 USD | 2,36% |
| 17/05 | 28,77 USD | 1,30% |