Blackstone Group Inc (The) BX
NYS: BX | ISIN: US09260D1072 21/05/2024
127,71 USD (+1,62%)
(+1,62%)
21/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/05 | 127,71 USD | 1,62% |
| 20/05 | 125,67 USD | 0,00% |
| 17/05 | 125,67 USD | -1,73% |
| 16/05 | 127,88 USD | -2,61% |
| 15/05 | 131,31 USD | 4,24% |
| 14/05 | 125,97 USD | 3,14% |
| 13/05 | 122,13 USD | -1,54% |
| 10/05 | 124,04 USD | 0,82% |
| 09/05 | 123,03 USD | 2,70% |
| 08/05 | 119,80 USD | -1,40% |