| WELKOM, Inloggen | Registreren |
|
| Google Inc. GOOG | US38259P5089 NASDAQ | 614,11 USD (2,28%) Hoogste 12m: 670,25 USD Laagste 12m: 473,02 USD |
| |||||||||
| |||||||||||
| ||||||||||||||||||||
| Datum | Bedrijf | Transactie | Aantal | Prijs | Tot. waarde |
| 15/05/12 | Uitoef. opties | 75.000 | 0,000 USD | 0,00 USD | |
| 01/05/12 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 01/05/12 | Verk. aandelen | 1.134 | 600,652 USD | 681.139,25 USD | |
| 01/05/12 | Verk. aandelen | 4.418 | 601,582 USD | 2.657.787,95 USD | |
| 01/05/12 | Verk. aandelen | 3.500 | 602,503 USD | 2.108.759,45 USD | |
| 01/05/12 | Verk. aandelen | 4.691 | 603,581 USD | 2.831.397,06 USD | |
| 01/05/12 | Verk. aandelen | 5.099 | 604,627 USD | 3.082.994,60 USD | |
| 01/05/12 | Verk. aandelen | 5.700 | 605,540 USD | 3.451.576,29 USD | |
| 01/05/12 | Verk. aandelen | 15.455 | 606,523 USD | 9.373.816,06 USD | |
| 01/05/12 | Verk. aandelen | 11.026 | 607,415 USD | 6.697.360,00 USD | |
| 01/05/12 | Verk. aandelen | 15.726 | 608,564 USD | 9.570.280,61 USD | |
| 01/05/12 | Verk. aandelen | 11.501 | 609,437 USD | 7.009.137,24 USD | |
| 01/05/12 | Verk. aandelen | 5.084 | 610,443 USD | 3.103.493,74 USD | |
| 03/04/12 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 03/04/12 | Verk. aandelen | 400 | 638,938 USD | 255.575,00 USD | |
| 03/04/12 | Verk. aandelen | 600 | 639,108 USD | 383.464,98 USD | |
| 03/04/12 | Verk. aandelen | 2.100 | 640,742 USD | 1.345.557,78 USD | |
| 03/04/12 | Verk. aandelen | 18.273 | 641,713 USD | 11.726.014,34 USD | |
| 03/04/12 | Verk. aandelen | 20.323 | 642,437 USD | 13.056.243,09 USD | |
| 03/04/12 | Verk. aandelen | 8.864 | 643,442 USD | 5.703.465,46 USD | |
| 03/04/12 | Verk. aandelen | 17.120 | 644,578 USD | 11.035.168,51 USD | |
| 03/04/12 | Verk. aandelen | 11.754 | 645,402 USD | 7.586.057,46 USD | |
| 03/04/12 | Verk. aandelen | 2.900 | 646,388 USD | 1.874.525,78 USD | |
| 03/04/12 | Verk. aandelen | 1.000 | 647,310 USD | 647.310,30 USD | |
| 07/03/12 | Verk. aandelen | 9.480 | 600,631 USD | 5.693.980,93 USD | |
| 07/03/12 | Verk. aandelen | 11.546 | 603,500 USD | 6.968.008,69 USD | |
| 06/03/12 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 06/03/12 | Verk. aandelen | 1.184 | 594,712 USD | 704.138,89 USD | |
| 06/03/12 | Verk. aandelen | 1.200 | 595,873 USD | 715.047,24 USD | |
| 06/03/12 | Verk. aandelen | 100 | 596,790 USD | 59.679,00 USD | |
| 06/03/12 | Verk. aandelen | 3.200 | 597,552 USD | 1.912.165,44 USD | |
| 06/03/12 | Verk. aandelen | 5.500 | 598,565 USD | 3.292.104,75 USD | |
| 06/03/12 | Verk. aandelen | 7.320 | 599,404 USD | 4.387.639,48 USD | |
| 06/03/12 | Verk. aandelen | 14.100 | 601,469 USD | 8.480.708,67 USD | |
| 06/03/12 | Verk. aandelen | 10.200 | 602,496 USD | 6.145.459,20 USD | |
| 06/03/12 | Verk. aandelen | 13.254 | 604,407 USD | 8.010.815,68 USD | |
| 06/03/12 | Verk. aandelen | 3.050 | 605,385 USD | 1.846.423,95 USD | |
| 06/03/12 | Verk. aandelen | 1.600 | 606,551 USD | 970.481,44 USD | |
| 06/03/12 | Verk. aandelen | 500 | 607,106 USD | 303.553,00 USD | |
| 06/03/12 | Verk. aandelen | 1.100 | 608,046 USD | 668.851,04 USD | |
| 16/02/12 | Gift | 75.000 | 0,000 USD | 0,00 USD | |
| 15/02/12 | Uitoef. opties | 75.000 | 0,000 USD | 0,00 USD | |
| 07/02/12 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 07/02/12 | Verk. aandelen | 5.460 | 604,576 USD | 3.300.984,96 USD | |
| 07/02/12 | Verk. aandelen | 7.378 | 605,759 USD | 4.469.287,69 USD | |
| 07/02/12 | Verk. aandelen | 31.589 | 606,585 USD | 19.161.419,88 USD | |
| 07/02/12 | Verk. aandelen | 33.707 | 607,423 USD | 20.474.396,95 USD | |
| 07/02/12 | Verk. aandelen | 4.600 | 608,327 USD | 2.798.303,28 USD | |
| 07/02/12 | Verk. aandelen | 200 | 609,000 USD | 121.800,00 USD | |
| 07/02/12 | Verk. aandelen | 400 | 603,950 USD | 241.580,00 USD | |
| 03/01/12 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 03/01/12 | Verk. aandelen | 1.400 | 652,656 USD | 913.717,98 USD | |
| 03/01/12 | Verk. aandelen | 1.280 | 653,565 USD | 836.563,58 USD | |
| 03/01/12 | Verk. aandelen | 1.923 | 654,846 USD | 1.259.268,09 USD | |
| 03/01/12 | Verk. aandelen | 1.131 | 655,361 USD | 741.212,95 USD | |
| 03/01/12 | Verk. aandelen | 600 | 656,632 USD | 393.979,08 USD | |
| 03/01/12 | Verk. aandelen | 600 | 657,646 USD | 394.587,48 USD | |
| 03/01/12 | Verk. aandelen | 8.490 | 658,715 USD | 5.592.489,50 USD | |
| 03/01/12 | Verk. aandelen | 31.395 | 659,432 USD | 20.702.851,94 USD | |
| 03/01/12 | Verk. aandelen | 8.929 | 660,478 USD | 5.897.409,85 USD | |
| 03/01/12 | Verk. aandelen | 5.886 | 661,349 USD | 3.892.701,98 USD | |
| 03/01/12 | Verk. aandelen | 200 | 662,654 USD | 132.530,76 USD | |
| 03/01/12 | Verk. aandelen | 3.100 | 663,463 USD | 2.056.734,99 USD | |
| 03/01/12 | Verk. aandelen | 4.170 | 664,811 USD | 2.772.263,54 USD | |
| 03/01/12 | Verk. aandelen | 9.088 | 665,534 USD | 6.048.372,08 USD | |
| 03/01/12 | Verk. aandelen | 3.002 | 666,452 USD | 2.000.689,50 USD | |
| 03/01/12 | Verk. aandelen | 2.140 | 667,543 USD | 1.428.540,95 USD | |
| 19/12/11 | Gift | 26.000 | 0,000 USD | 0,00 USD | |
| 06/12/11 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 06/12/11 | Verk. aandelen | 4.972 | 620,785 USD | 3.086.544,01 USD | |
| 06/12/11 | Verk. aandelen | 4.528 | 621,466 USD | 2.813.997,60 USD | |
| 06/12/11 | Verk. aandelen | 9.979 | 622,633 USD | 6.213.256,70 USD | |
| 06/12/11 | Verk. aandelen | 17.024 | 623,358 USD | 10.612.041,48 USD | |
| 06/12/11 | Verk. aandelen | 12.568 | 624,329 USD | 7.846.569,39 USD | |
| 06/12/11 | Verk. aandelen | 11.182 | 625,350 USD | 6.992.662,58 USD | |
| 06/12/11 | Verk. aandelen | 11.000 | 626,616 USD | 6.892.777,10 USD | |
| 06/12/11 | Verk. aandelen | 11.277 | 627,532 USD | 7.076.674,98 USD | |
| 06/12/11 | Verk. aandelen | 804 | 628,164 USD | 505.044,18 USD | |
| 30/11/11 | Gift | 50.000 | 0,000 USD | 0,00 USD | |
| 30/11/11 | Gift | 14.000 | 0,000 USD | 0,00 USD | |
| 29/11/11 | Uitoef. opties | 90.000 | 0,000 USD | 0,00 USD | |
| 01/11/11 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 01/11/11 | Verk. aandelen | 200 | 576,960 USD | 115.392,00 USD | |
| 01/11/11 | Verk. aandelen | 1.200 | 577,601 USD | 693.121,56 USD | |
| 01/11/11 | Verk. aandelen | 4.248 | 578,568 USD | 2.457.756,01 USD | |
| 01/11/11 | Verk. aandelen | 18.801 | 579,566 USD | 10.896.424,13 USD | |
| 01/11/11 | Verk. aandelen | 17.185 | 580,554 USD | 9.976.822,21 USD | |
| 01/11/11 | Verk. aandelen | 17.505 | 581,389 USD | 10.177.216,20 USD | |
| 01/11/11 | Verk. aandelen | 11.487 | 582,551 USD | 6.691.758,74 USD | |
| 01/11/11 | Verk. aandelen | 6.408 | 583,447 USD | 3.738.725,81 USD | |
| 01/11/11 | Verk. aandelen | 5.785 | 584,418 USD | 3.380.857,55 USD | |
| 01/11/11 | Verk. aandelen | 515 | 585,089 USD | 301.320,68 USD | |
| 04/10/11 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 04/10/11 | Verk. aandelen | 100 | 480,940 USD | 48.094,00 USD | |
| 04/10/11 | Verk. aandelen | 1.898 | 481,577 USD | 914.033,53 USD | |
| 04/10/11 | Verk. aandelen | 600 | 482,490 USD | 289.494,00 USD | |
| 04/10/11 | Verk. aandelen | 3.259 | 483,610 USD | 1.576.085,64 USD | |
| 04/10/11 | Verk. aandelen | 5.571 | 484,641 USD | 2.699.936,13 USD | |
| 04/10/11 | Verk. aandelen | 9.619 | 485,486 USD | 4.669.889,83 USD | |
| 04/10/11 | Verk. aandelen | 6.396 | 486,635 USD | 3.112.519,38 USD | |
| 04/10/11 | Verk. aandelen | 8.200 | 487,438 USD | 3.996.993,24 USD | |
| 04/10/11 | Verk. aandelen | 13.778 | 488,515 USD | 6.730.765,18 USD | |
| 04/10/11 | Verk. aandelen | 9.145 | 489,528 USD | 4.476.736,30 USD | |
| 04/10/11 | Verk. aandelen | 5.652 | 490,505 USD | 2.772.333,13 USD | |
| 04/10/11 | Verk. aandelen | 3.598 | 491,480 USD | 1.768.345,04 USD | |
| 04/10/11 | Verk. aandelen | 3.943 | 492,590 USD | 1.942.280,40 USD | |
| 04/10/11 | Verk. aandelen | 1.422 | 493,445 USD | 701.679,07 USD | |
| 04/10/11 | Verk. aandelen | 2.053 | 494,387 USD | 1.014.975,90 USD | |
| 04/10/11 | Verk. aandelen | 2.099 | 495,633 USD | 1.040.334,30 USD | |
| 04/10/11 | Verk. aandelen | 1.500 | 496,658 USD | 744.987,00 USD | |
| 04/10/11 | Verk. aandelen | 1.701 | 497,380 USD | 846.043,38 USD | |
| 04/10/11 | Verk. aandelen | 367 | 498,320 USD | 182.883,44 USD | |
| 04/10/11 | Verk. aandelen | 1.533 | 499,382 USD | 765.552,30 USD | |
| 04/10/11 | Verk. aandelen | 391 | 501,900 USD | 196.242,94 USD | |
| 04/10/11 | Verk. aandelen | 509 | 502,200 USD | 255.619,80 USD | |
| 06/09/11 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 06/09/11 | Verk. aandelen | 1.300 | 510,829 USD | 664.077,96 USD | |
| 06/09/11 | Verk. aandelen | 5.834 | 511,539 USD | 2.984.319,11 USD | |
| 06/09/11 | Verk. aandelen | 4.890 | 512,417 USD | 2.505.718,64 USD | |
| 06/09/11 | Verk. aandelen | 3.800 | 513,563 USD | 1.951.538,64 USD | |
| 06/09/11 | Verk. aandelen | 21.372 | 514,511 USD | 10.996.124,82 USD | |
| 06/09/11 | Verk. aandelen | 14.706 | 515,442 USD | 7.580.095,93 USD | |
| 06/09/11 | Verk. aandelen | 10.255 | 516,492 USD | 5.296.627,51 USD | |
| 06/09/11 | Verk. aandelen | 4.169 | 517,450 USD | 2.157.248,63 USD | |
| 06/09/11 | Verk. aandelen | 4.337 | 518,472 USD | 2.248.614,37 USD | |
| 06/09/11 | Verk. aandelen | 5.071 | 519,465 USD | 2.634.206,00 USD | |
| 06/09/11 | Verk. aandelen | 3.212 | 520,482 USD | 1.671.787,86 USD | |
| 06/09/11 | Verk. aandelen | 2.088 | 521,620 USD | 1.089.142,56 USD | |
| 06/09/11 | Verk. aandelen | 2.300 | 522,315 USD | 1.201.324,04 USD | |
| 11/08/11 | Gift | 75.000 | 0,000 USD | 0,00 USD | |
| 10/08/11 | Uitoef. opties | 75.000 | 0,000 USD | 0,00 USD | |
| 02/08/11 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 02/08/11 | Verk. aandelen | 735 | 591,895 USD | 435.043,12 USD | |
| 02/08/11 | Verk. aandelen | 2.265 | 592,905 USD | 1.342.928,92 USD | |
| 02/08/11 | Verk. aandelen | 2.100 | 593,421 USD | 1.246.183,68 USD | |
| 02/08/11 | Verk. aandelen | 378 | 594,740 USD | 224.811,72 USD | |
| 02/08/11 | Verk. aandelen | 5.632 | 595,592 USD | 3.354.374,71 USD | |
| 02/08/11 | Verk. aandelen | 4.838 | 596,463 USD | 2.885.688,96 USD | |
| 02/08/11 | Verk. aandelen | 2.552 | 597,499 USD | 1.524.818,47 USD | |
| 02/08/11 | Verk. aandelen | 6.889 | 598,586 USD | 4.123.659,64 USD | |
| 02/08/11 | Verk. aandelen | 7.940 | 599,509 USD | 4.760.099,08 USD | |
| 02/08/11 | Verk. aandelen | 3.071 | 600,476 USD | 1.844.061,80 USD | |
| 02/08/11 | Verk. aandelen | 4.175 | 601,621 USD | 2.511.768,09 USD | |
| 02/08/11 | Verk. aandelen | 7.378 | 602,455 USD | 4.444.909,30 USD | |
| 02/08/11 | Verk. aandelen | 4.484 | 603,473 USD | 2.705.972,48 USD | |
| 02/08/11 | Verk. aandelen | 6.660 | 604,430 USD | 4.025.505,13 USD | |
| 02/08/11 | Verk. aandelen | 5.565 | 605,587 USD | 3.370.089,99 USD | |
| 02/08/11 | Verk. aandelen | 8.295 | 606,540 USD | 5.031.247,64 USD | |
| 02/08/11 | Verk. aandelen | 8.671 | 607,416 USD | 5.266.900,67 USD | |
| 02/08/11 | Verk. aandelen | 1.200 | 608,705 USD | 730.446,00 USD | |
| 02/08/11 | Verk. aandelen | 506 | 609,326 USD | 308.318,80 USD | |
| 05/07/11 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 05/07/11 | Verk. aandelen | 2.174 | 525,674 USD | 1.142.815,93 USD | |
| 05/07/11 | Verk. aandelen | 560 | 526,831 USD | 295.025,58 USD | |
| 05/07/11 | Verk. aandelen | 3.700 | 527,702 USD | 1.952.498,88 USD | |
| 05/07/11 | Verk. aandelen | 3.000 | 528,355 USD | 1.585.063,80 USD | |
| 05/07/11 | Verk. aandelen | 8.854 | 529,527 USD | 4.688.431,17 USD | |
| 05/07/11 | Verk. aandelen | 10.071 | 530,619 USD | 5.343.861,93 USD | |
| 05/07/11 | Verk. aandelen | 10.819 | 531,538 USD | 5.750.704,21 USD | |
| 05/07/11 | Verk. aandelen | 18.751 | 532,515 USD | 9.985.183,14 USD | |
| 05/07/11 | Verk. aandelen | 9.840 | 533,476 USD | 5.249.405,81 USD | |
| 05/07/11 | Verk. aandelen | 15.365 | 534,351 USD | 8.210.303,12 USD | |
| 05/07/11 | Verk. aandelen | 200 | 535,130 USD | 107.026,00 USD | |
| 07/06/11 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 07/06/11 | Verk. aandelen | 14.600 | 519,653 USD | 7.586.935,26 USD | |
| 07/06/11 | Verk. aandelen | 14.100 | 520,385 USD | 7.337.431,32 USD | |
| 07/06/11 | Verk. aandelen | 22.778 | 521,571 USD | 11.880.335,13 USD | |
| 07/06/11 | Verk. aandelen | 17.656 | 522,366 USD | 9.222.894,10 USD | |
| 07/06/11 | Verk. aandelen | 8.708 | 523,631 USD | 4.559.779,62 USD | |
| 07/06/11 | Verk. aandelen | 5.492 | 524,226 USD | 2.879.049,19 USD | |
| 18/05/11 | Gift | 46.000 | 0,000 USD | 0,00 USD | |
| 17/05/11 | Gift | 34.000 | 0,000 USD | 0,00 USD | |
| 12/05/11 | Uitoef. opties | 80.000 | 0,000 USD | 0,00 USD | |
| 03/05/11 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 03/05/11 | Verk. aandelen | 400 | 529,925 USD | 211.970,00 USD | |
| 03/05/11 | Verk. aandelen | 4.293 | 530,586 USD | 2.277.804,41 USD | |
| 03/05/11 | Verk. aandelen | 7.507 | 531,405 USD | 3.989.260,34 USD | |
| 03/05/11 | Verk. aandelen | 8.600 | 532,501 USD | 4.579.511,18 USD | |
| 03/05/11 | Verk. aandelen | 10.607 | 533,409 USD | 5.657.866,08 USD | |
| 03/05/11 | Verk. aandelen | 4.993 | 534,253 USD | 2.667.525,23 USD | |
| 03/05/11 | Verk. aandelen | 2.600 | 535,662 USD | 1.392.720,42 USD | |
| 03/05/11 | Verk. aandelen | 18.890 | 536,702 USD | 10.138.308,34 USD | |
| 03/05/11 | Verk. aandelen | 14.748 | 537,422 USD | 7.925.898,18 USD | |
| 03/05/11 | Verk. aandelen | 6.669 | 538,488 USD | 3.591.179,14 USD | |
| 03/05/11 | Verk. aandelen | 1.927 | 539,134 USD | 1.038.911,80 USD | |
| 03/05/11 | Verk. aandelen | 1.400 | 540,584 USD | 756.817,04 USD | |
| 03/05/11 | Verk. aandelen | 700 | 541,099 USD | 378.769,02 USD | |
| 05/04/11 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 05/04/11 | Verk. aandelen | 300 | 565,780 USD | 169.734,00 USD | |
| 05/04/11 | Verk. aandelen | 9.290 | 566,649 USD | 5.264.168,28 USD | |
| 05/04/11 | Verk. aandelen | 4.810 | 567,555 USD | 2.729.938,59 USD | |
| 05/04/11 | Verk. aandelen | 9.700 | 568,403 USD | 5.513.505,22 USD | |
| 05/04/11 | Verk. aandelen | 2.067 | 569,530 USD | 1.177.217,68 USD | |
| 05/04/11 | Verk. aandelen | 4.433 | 570,575 USD | 2.529.358,09 USD | |
| 05/04/11 | Verk. aandelen | 10.400 | 571,468 USD | 5.943.270,32 USD | |
| 05/04/11 | Verk. aandelen | 3.000 | 572,411 USD | 1.717.233,60 USD | |
| 05/04/11 | Verk. aandelen | 4.945 | 573,583 USD | 2.836.366,45 USD | |
| 05/04/11 | Verk. aandelen | 8.090 | 574,523 USD | 4.647.890,26 USD | |
| 05/04/11 | Verk. aandelen | 9.587 | 575,480 USD | 5.517.129,64 USD | |
| 05/04/11 | Verk. aandelen | 8.878 | 576,396 USD | 5.117.243,69 USD | |
| 05/04/11 | Verk. aandelen | 3.200 | 577,526 USD | 1.848.084,16 USD | |
| 05/04/11 | Verk. aandelen | 1.300 | 578,232 USD | 751.701,99 USD | |
| 05/04/11 | Verk. aandelen | 1.800 | 580,743 USD | 1.045.337,58 USD | |
| 05/04/11 | Verk. aandelen | 1.534 | 581,110 USD | 891.423,35 USD | |
| 01/03/11 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 01/03/11 | Verk. aandelen | 2.100 | 599,848 USD | 1.259.679,96 USD | |
| 01/03/11 | Verk. aandelen | 10.245 | 600,444 USD | 6.151.544,68 USD | |
| 01/03/11 | Verk. aandelen | 11.855 | 601,484 USD | 7.130.586,89 USD | |
| 01/03/11 | Verk. aandelen | 3.300 | 602,266 USD | 1.987.476,15 USD | |
| 01/03/11 | Verk. aandelen | 3.600 | 603,633 USD | 2.173.078,44 USD | |
| 01/03/11 | Verk. aandelen | 6.333 | 604,558 USD | 3.828.662,65 USD | |
| 01/03/11 | Verk. aandelen | 4.867 | 605,389 USD | 2.946.429,72 USD | |
| 01/03/11 | Verk. aandelen | 5.900 | 606,708 USD | 3.579.578,97 USD | |
| 01/03/11 | Verk. aandelen | 8.490 | 607,403 USD | 5.156.850,62 USD | |
| 01/03/11 | Verk. aandelen | 3.099 | 608,302 USD | 1.885.127,90 USD | |
| 01/03/11 | Verk. aandelen | 4.288 | 609,462 USD | 2.613.371,77 USD | |
| 01/03/11 | Verk. aandelen | 2.816 | 610,628 USD | 1.719.529,29 USD | |
| 01/03/11 | Verk. aandelen | 7.472 | 611,516 USD | 4.569.250,54 USD | |
| 01/03/11 | Verk. aandelen | 3.785 | 612,404 USD | 2.317.947,63 USD | |
| 01/03/11 | Verk. aandelen | 250 | 613,274 USD | 153.318,50 USD | |
| 01/03/11 | Verk. aandelen | 2.300 | 614,423 USD | 1.413.171,98 USD | |
| 01/03/11 | Verk. aandelen | 1.300 | 615,712 USD | 800.424,95 USD | |
| 01/03/11 | Verk. aandelen | 234 | 616,510 USD | 144.263,34 USD | |
| 01/03/11 | Verk. aandelen | 1.100 | 618,329 USD | 680.162,01 USD | |
| 25/02/11 | Gift | 32.000 | 0,000 USD | 0,00 USD | |
| 25/02/11 | Gift | 43.000 | 0,000 USD | 0,00 USD | |
| 24/02/11 | Uitoef. opties | 75.000 | 0,000 USD | 0,00 USD | |
| 01/02/11 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 01/02/11 | Verk. aandelen | 634 | 603,566 USD | 382.661,10 USD | |
| 01/02/11 | Verk. aandelen | 2.600 | 604,549 USD | 1.571.826,88 USD | |
| 01/02/11 | Verk. aandelen | 1.000 | 605,658 USD | 605.658,00 USD | |
| 01/02/11 | Verk. aandelen | 1.897 | 606,844 USD | 1.151.183,45 USD | |
| 01/02/11 | Verk. aandelen | 8.382 | 607,409 USD | 5.091.303,91 USD | |
| 01/02/11 | Verk. aandelen | 6.321 | 608,400 USD | 3.845.697,03 USD | |
| 01/02/11 | Verk. aandelen | 4.267 | 609,597 USD | 2.601.151,25 USD | |
| 01/02/11 | Verk. aandelen | 17.778 | 610,669 USD | 10.856.464,59 USD | |
| 01/02/11 | Verk. aandelen | 25.587 | 611,499 USD | 15.646.432,59 USD | |
| 01/02/11 | Verk. aandelen | 11.215 | 612,375 USD | 6.867.781,14 USD | |
| 01/02/11 | Verk. aandelen | 3.653 | 613,148 USD | 2.239.831,11 USD | |
| 04/01/11 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 04/01/11 | Verk. aandelen | 3.400 | 600,688 USD | 2.042.337,84 USD | |
| 04/01/11 | Verk. aandelen | 25.000 | 601,479 USD | 15.036.970,00 USD | |
| 04/01/11 | Verk. aandelen | 30.668 | 602,618 USD | 18.481.082,69 USD | |
| 04/01/11 | Verk. aandelen | 14.122 | 603,407 USD | 8.521.316,48 USD | |
| 04/01/11 | Verk. aandelen | 2.910 | 604,377 USD | 1.758.736,78 USD | |
| 04/01/11 | Verk. aandelen | 7.234 | 605,541 USD | 4.380.479,98 USD | |
| 07/12/10 | Verk. aandelen | 6.918 | 592,471 USD | 4.098.714,38 USD | |
| 07/12/10 | Verk. aandelen | 14.116 | 591,506 USD | 8.349.701,52 USD | |
| 07/12/10 | Verk. aandelen | 24.253 | 590,507 USD | 14.321.563,85 USD | |
| 07/12/10 | Verk. aandelen | 18.620 | 589,550 USD | 10.977.426,59 USD | |
| 07/12/10 | Verk. aandelen | 7.927 | 588,617 USD | 4.665.969,34 USD | |
| 07/12/10 | Verk. aandelen | 4.900 | 587,319 USD | 2.877.864,57 USD | |
| 07/12/10 | Verk. aandelen | 6.600 | 586,781 USD | 3.872.757,24 USD | |
| 07/12/10 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 19/11/10 | Gift | 77.000 | 0,000 USD | 0,00 USD | |
| 19/11/10 | Gift | 9.000 | 0,000 USD | 0,00 USD | |
| 09/11/10 | Gift | 4.000 | 0,000 USD | 0,00 USD | |
| 02/11/10 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 02/11/10 | Verk. aandelen | 3.883 | 614,860 USD | 2.387.500,22 USD | |
| 02/11/10 | Verk. aandelen | 13.612 | 615,566 USD | 8.379.083,03 USD | |
| 02/11/10 | Verk. aandelen | 37.251 | 616,634 USD | 22.970.236,86 USD | |
| 02/11/10 | Verk. aandelen | 23.554 | 617,338 USD | 14.540.772,19 USD | |
| 02/11/10 | Verk. aandelen | 4.134 | 618,439 USD | 2.556.626,83 USD | |
| 02/11/10 | Verk. aandelen | 900 | 619,390 USD | 557.451,00 USD | |
| 27/10/10 | Uitoef. opties | 90.000 | 0,000 USD | 0,00 USD | |
| 05/10/10 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 05/10/10 | Verk. aandelen | 6.300 | 527,542 USD | 3.323.516,49 USD | |
| 05/10/10 | Verk. aandelen | 2.334 | 528,443 USD | 1.233.386,20 USD | |
| 05/10/10 | Verk. aandelen | 4.300 | 529,514 USD | 2.276.908,91 USD | |
| 05/10/10 | Verk. aandelen | 3.242 | 530,605 USD | 1.720.222,71 USD | |
| 05/10/10 | Verk. aandelen | 5.458 | 531,516 USD | 2.901.012,14 USD | |
| 05/10/10 | Verk. aandelen | 3.500 | 532,334 USD | 1.863.167,60 USD | |
| 05/10/10 | Verk. aandelen | 6.494 | 533,751 USD | 3.466.178,99 USD | |
| 05/10/10 | Verk. aandelen | 8.706 | 534,526 USD | 4.653.586,84 USD | |
| 05/10/10 | Verk. aandelen | 8.200 | 535,372 USD | 4.390.047,12 USD | |
| 05/10/10 | Verk. aandelen | 1.300 | 536,623 USD | 697.609,51 USD | |
| 05/10/10 | Verk. aandelen | 4.403 | 537,812 USD | 2.367.988,00 USD | |
| 05/10/10 | Verk. aandelen | 23.396 | 538,446 USD | 12.597.489,63 USD | |
| 05/10/10 | Verk. aandelen | 5.701 | 539,254 USD | 3.074.289,33 USD | |
| 07/09/10 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 07/09/10 | Verk. aandelen | 20.437 | 463,645 USD | 9.475.521,04 USD | |
| 07/09/10 | Verk. aandelen | 10.998 | 464,608 USD | 5.109.757,68 USD | |
| 07/09/10 | Verk. aandelen | 27.499 | 465,553 USD | 12.802.244,70 USD | |
| 07/09/10 | Verk. aandelen | 20.700 | 466,322 USD | 9.652.869,54 USD | |
| 07/09/10 | Verk. aandelen | 3.700 | 467,135 USD | 1.728.398,39 USD | |
| 30/08/10 | Gift | 15.000 | 0,000 USD | 0,00 USD | |
| 27/08/10 | Gift | 16.000 | 0,000 USD | 0,00 USD | |
| 26/08/10 | Gift | 16.000 | 0,000 USD | 0,00 USD | |
| 25/08/10 | Gift | 16.000 | 0,000 USD | 0,00 USD | |
| 24/08/10 | Gift | 16.000 | 0,000 USD | 0,00 USD | |
| 03/08/10 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 03/08/10 | Verk. aandelen | 15.068 | 487,695 USD | 7.348.583,74 USD | |
| 03/08/10 | Verk. aandelen | 35.590 | 488,537 USD | 17.387.014,04 USD | |
| 03/08/10 | Verk. aandelen | 24.770 | 489,513 USD | 12.125.234,53 USD | |
| 03/08/10 | Verk. aandelen | 6.433 | 490,303 USD | 3.154.118,56 USD | |
| 03/08/10 | Verk. aandelen | 1.473 | 491,452 USD | 723.908,65 USD | |
| 06/07/10 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 06/07/10 | Verk. aandelen | 1.200 | 433,870 USD | 520.643,52 USD | |
| 06/07/10 | Verk. aandelen | 4.800 | 434,653 USD | 2.086.334,40 USD | |
| 06/07/10 | Verk. aandelen | 14.276 | 435,490 USD | 6.217.053,81 USD | |
| 06/07/10 | Verk. aandelen | 12.296 | 436,482 USD | 5.366.977,75 USD | |
| 06/07/10 | Verk. aandelen | 5.025 | 437,366 USD | 2.197.765,66 USD | |
| 06/07/10 | Verk. aandelen | 796 | 438,204 USD | 348.810,46 USD | |
| 06/07/10 | Verk. aandelen | 698 | 439,573 USD | 306.821,95 USD | |
| 06/07/10 | Verk. aandelen | 1.200 | 440,327 USD | 528.392,52 USD | |
| 06/07/10 | Verk. aandelen | 3.450 | 441,816 USD | 1.524.266,58 USD | |
| 06/07/10 | Verk. aandelen | 9.265 | 442,584 USD | 4.100.541,69 USD | |
| 06/07/10 | Verk. aandelen | 6.875 | 443,390 USD | 3.048.306,25 USD | |
| 06/07/10 | Verk. aandelen | 4.400 | 444,518 USD | 1.955.879,20 USD | |
| 06/07/10 | Verk. aandelen | 7.425 | 445,521 USD | 3.307.996,40 USD | |
| 06/07/10 | Verk. aandelen | 8.828 | 446,375 USD | 3.940.599,38 USD | |
| 06/07/10 | Verk. aandelen | 2.800 | 447,242 USD | 1.252.277,04 USD | |
| 01/06/10 | Verk. aandelen | 200 | 485,310 USD | 97.062,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 485,470 USD | 194.188,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 485,500 USD | 97.100,00 USD | |
| 01/06/10 | Verk. aandelen | 446 | 485,540 USD | 216.550,84 USD | |
| 01/06/10 | Verk. aandelen | 100 | 485,550 USD | 48.555,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 485,600 USD | 194.240,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 485,660 USD | 97.132,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 485,670 USD | 48.567,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 485,675 USD | 48.567,50 USD | |
| 01/06/10 | Verk. aandelen | 200 | 485,680 USD | 97.136,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 485,710 USD | 48.571,00 USD | |
| 01/06/10 | Verk. aandelen | 250 | 485,760 USD | 121.440,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 485,805 USD | 48.580,50 USD | |
| 01/06/10 | Verk. aandelen | 100 | 485,820 USD | 48.582,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 485,960 USD | 97.192,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 486,090 USD | 48.609,00 USD | |
| 01/06/10 | Verk. aandelen | 250 | 486,130 USD | 121.532,50 USD | |
| 01/06/10 | Verk. aandelen | 200 | 486,150 USD | 97.230,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 486,160 USD | 97.232,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 486,210 USD | 48.621,00 USD | |
| 01/06/10 | Verk. aandelen | 204 | 486,220 USD | 99.188,88 USD | |
| 01/06/10 | Verk. aandelen | 200 | 486,230 USD | 97.246,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 486,240 USD | 97.248,00 USD | |
| 01/06/10 | Verk. aandelen | 250 | 486,280 USD | 121.570,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 486,290 USD | 194.516,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 486,300 USD | 48.630,00 USD | |
| 01/06/10 | Verk. aandelen | 174 | 486,390 USD | 84.631,86 USD | |
| 01/06/10 | Verk. aandelen | 100 | 486,400 USD | 48.640,00 USD | |
| 01/06/10 | Verk. aandelen | 150 | 486,420 USD | 72.963,00 USD | |
| 01/06/10 | Verk. aandelen | 150 | 486,430 USD | 72.964,50 USD | |
| 01/06/10 | Verk. aandelen | 100 | 484,530 USD | 48.453,00 USD | |
| 01/06/10 | Verk. aandelen | 500 | 484,550 USD | 242.275,00 USD | |
| 01/06/10 | Verk. aandelen | 512 | 484,570 USD | 248.099,84 USD | |
| 01/06/10 | Verk. aandelen | 188 | 484,580 USD | 91.101,04 USD | |
| 01/06/10 | Verk. aandelen | 200 | 484,610 USD | 96.922,00 USD | |
| 01/06/10 | Verk. aandelen | 137 | 484,620 USD | 66.392,94 USD | |
| 01/06/10 | Verk. aandelen | 200 | 484,630 USD | 96.926,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 484,640 USD | 193.856,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 484,730 USD | 48.473,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 484,750 USD | 48.475,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 484,760 USD | 48.476,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 484,780 USD | 48.478,00 USD | |
| 01/06/10 | Verk. aandelen | 608 | 484,790 USD | 294.752,32 USD | |
| 01/06/10 | Verk. aandelen | 200 | 484,820 USD | 96.964,00 USD | |
| 01/06/10 | Verk. aandelen | 3 | 484,840 USD | 1.454,52 USD | |
| 01/06/10 | Verk. aandelen | 97 | 484,880 USD | 47.033,36 USD | |
| 01/06/10 | Verk. aandelen | 100 | 484,890 USD | 48.489,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 484,900 USD | 96.980,00 USD | |
| 01/06/10 | Verk. aandelen | 92 | 484,910 USD | 44.611,72 USD | |
| 01/06/10 | Verk. aandelen | 100 | 484,980 USD | 48.498,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 484,990 USD | 193.996,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 485,020 USD | 97.004,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 485,030 USD | 97.006,00 USD | |
| 01/06/10 | Verk. aandelen | 50 | 485,060 USD | 24.253,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 485,130 USD | 48.513,00 USD | |
| 01/06/10 | Verk. aandelen | 50 | 485,160 USD | 24.258,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 485,200 USD | 48.520,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 485,220 USD | 48.522,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 485,270 USD | 48.527,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 485,280 USD | 194.112,00 USD | |
| 01/06/10 | Verk. aandelen | 500 | 483,500 USD | 241.750,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 483,510 USD | 48.351,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 483,520 USD | 48.352,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 483,540 USD | 48.354,00 USD | |
| 01/06/10 | Verk. aandelen | 500 | 483,550 USD | 241.775,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 483,560 USD | 48.356,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 483,565 USD | 48.356,50 USD | |
| 01/06/10 | Verk. aandelen | 400 | 483,600 USD | 193.440,00 USD | |
| 01/06/10 | Verk. aandelen | 500 | 483,660 USD | 241.830,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 483,670 USD | 48.367,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 483,730 USD | 48.373,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 483,860 USD | 193.544,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 483,870 USD | 48.387,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 483,905 USD | 96.781,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 483,940 USD | 48.394,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 484,050 USD | 145.215,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 484,120 USD | 48.412,00 USD | |
| 01/06/10 | Verk. aandelen | 90 | 484,130 USD | 43.571,70 USD | |
| 01/06/10 | Verk. aandelen | 110 | 484,170 USD | 53.258,70 USD | |
| 01/06/10 | Verk. aandelen | 200 | 484,220 USD | 96.844,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 484,260 USD | 193.704,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 484,290 USD | 48.429,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 484,310 USD | 193.724,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 484,350 USD | 48.435,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 484,360 USD | 145.308,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 484,370 USD | 145.311,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 484,400 USD | 48.440,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 484,430 USD | 193.772,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 484,475 USD | 48.447,50 USD | |
| 01/06/10 | Verk. aandelen | 1.000 | 484,500 USD | 484.500,00 USD | |
| 01/06/10 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 480,430 USD | 48.043,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 480,490 USD | 96.098,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 480,510 USD | 144.153,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 480,770 USD | 48.077,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 480,920 USD | 48.092,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 480,950 USD | 48.095,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 480,990 USD | 144.297,00 USD | |
| 01/06/10 | Verk. aandelen | 96 | 481,440 USD | 46.218,24 USD | |
| 01/06/10 | Verk. aandelen | 4 | 481,445 USD | 1.925,78 USD | |
| 01/06/10 | Verk. aandelen | 4 | 481,450 USD | 1.925,80 USD | |
| 01/06/10 | Verk. aandelen | 96 | 481,480 USD | 46.222,08 USD | |
| 01/06/10 | Verk. aandelen | 100 | 481,500 USD | 48.150,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 481,680 USD | 144.504,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 482,450 USD | 48.245,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 482,460 USD | 48.246,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 482,470 USD | 48.247,00 USD | |
| 01/06/10 | Verk. aandelen | 182 | 482,560 USD | 87.825,92 USD | |
| 01/06/10 | Verk. aandelen | 78 | 482,570 USD | 37.640,46 USD | |
| 01/06/10 | Verk. aandelen | 19 | 482,580 USD | 9.169,02 USD | |
| 01/06/10 | Verk. aandelen | 100 | 482,620 USD | 48.262,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 482,710 USD | 144.813,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 483,060 USD | 48.306,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 483,070 USD | 48.307,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 483,110 USD | 48.311,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 483,140 USD | 48.314,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 483,160 USD | 48.316,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 483,180 USD | 48.318,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 483,190 USD | 48.319,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 483,430 USD | 96.686,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,030 USD | 48.903,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 489,040 USD | 97.808,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,045 USD | 48.904,50 USD | |
| 01/06/10 | Verk. aandelen | 200 | 489,050 USD | 97.810,00 USD | |
| 01/06/10 | Verk. aandelen | 298 | 489,060 USD | 145.739,88 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,070 USD | 48.907,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,075 USD | 48.907,50 USD | |
| 01/06/10 | Verk. aandelen | 202 | 489,080 USD | 98.794,16 USD | |
| 01/06/10 | Verk. aandelen | 400 | 489,090 USD | 195.636,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,100 USD | 48.910,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 489,110 USD | 146.733,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 489,130 USD | 97.826,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 489,140 USD | 97.828,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 489,150 USD | 97.830,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,170 USD | 48.917,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,190 USD | 48.919,00 USD | |
| 01/06/10 | Verk. aandelen | 198 | 489,210 USD | 96.863,58 USD | |
| 01/06/10 | Verk. aandelen | 200 | 489,220 USD | 97.844,00 USD | |
| 01/06/10 | Verk. aandelen | 102 | 489,230 USD | 49.901,46 USD | |
| 01/06/10 | Verk. aandelen | 500 | 489,250 USD | 244.625,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,255 USD | 48.925,50 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,260 USD | 48.926,00 USD | |
| 01/06/10 | Verk. aandelen | 117 | 489,280 USD | 57.245,76 USD | |
| 01/06/10 | Verk. aandelen | 383 | 489,300 USD | 187.401,90 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,320 USD | 48.932,00 USD | |
| 01/06/10 | Verk. aandelen | 194 | 489,330 USD | 94.930,02 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,350 USD | 48.935,00 USD | |
| 01/06/10 | Verk. aandelen | 36 | 489,360 USD | 17.616,96 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,365 USD | 48.936,50 USD | |
| 01/06/10 | Verk. aandelen | 300 | 489,380 USD | 146.814,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,715 USD | 48.871,50 USD | |
| 01/06/10 | Verk. aandelen | 300 | 488,720 USD | 146.616,00 USD | |
| 01/06/10 | Verk. aandelen | 500 | 488,730 USD | 244.365,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 488,740 USD | 97.748,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 488,750 USD | 97.750,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 488,760 USD | 97.752,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 488,770 USD | 146.631,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 488,780 USD | 146.634,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 488,790 USD | 195.516,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,795 USD | 48.879,50 USD | |
| 01/06/10 | Verk. aandelen | 400 | 488,800 USD | 195.520,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,810 USD | 48.881,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,820 USD | 48.882,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,825 USD | 48.882,50 USD | |
| 01/06/10 | Verk. aandelen | 269 | 488,830 USD | 131.495,27 USD | |
| 01/06/10 | Verk. aandelen | 76 | 488,840 USD | 37.151,84 USD | |
| 01/06/10 | Verk. aandelen | 300 | 488,850 USD | 146.655,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,860 USD | 48.886,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,880 USD | 48.888,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 488,900 USD | 97.780,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,910 USD | 48.891,00 USD | |
| 01/06/10 | Verk. aandelen | 281 | 488,920 USD | 137.386,52 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,940 USD | 48.894,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,945 USD | 48.894,50 USD | |
| 01/06/10 | Verk. aandelen | 200 | 488,950 USD | 97.790,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,960 USD | 48.896,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 488,980 USD | 195.592,00 USD | |
| 01/06/10 | Verk. aandelen | 19 | 489,000 USD | 9.291,00 USD | |
| 01/06/10 | Verk. aandelen | 21 | 489,010 USD | 10.269,21 USD | |
| 01/06/10 | Verk. aandelen | 279 | 489,020 USD | 136.436,58 USD | |
| 01/06/10 | Verk. aandelen | 393 | 488,440 USD | 191.956,92 USD | |
| 01/06/10 | Verk. aandelen | 400 | 488,450 USD | 195.380,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 488,460 USD | 97.692,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,465 USD | 48.846,50 USD | |
| 01/06/10 | Verk. aandelen | 107 | 488,470 USD | 52.266,29 USD | |
| 01/06/10 | Verk. aandelen | 400 | 488,480 USD | 195.392,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 488,490 USD | 195.396,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 488,500 USD | 195.400,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,510 USD | 48.851,00 USD | |
| 01/06/10 | Verk. aandelen | 209 | 488,530 USD | 102.102,77 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,535 USD | 48.853,50 USD | |
| 01/06/10 | Verk. aandelen | 600 | 488,540 USD | 293.124,00 USD | |
| 01/06/10 | Verk. aandelen | 521 | 488,550 USD | 254.534,55 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,555 USD | 48.855,50 USD | |
| 01/06/10 | Verk. aandelen | 491 | 488,560 USD | 239.882,96 USD | |
| 01/06/10 | Verk. aandelen | 183 | 488,570 USD | 89.408,31 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,580 USD | 48.858,00 USD | |
| 01/06/10 | Verk. aandelen | 296 | 488,600 USD | 144.625,60 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,610 USD | 48.861,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 488,620 USD | 97.724,00 USD | |
| 01/06/10 | Verk. aandelen | 700 | 488,640 USD | 342.048,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,650 USD | 48.865,00 USD | |
| 01/06/10 | Verk. aandelen | 55 | 488,655 USD | 26.876,03 USD | |
| 01/06/10 | Verk. aandelen | 700 | 488,660 USD | 342.062,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,665 USD | 48.866,50 USD | |
| 01/06/10 | Verk. aandelen | 10 | 488,670 USD | 4.886,70 USD | |
| 01/06/10 | Verk. aandelen | 108 | 488,680 USD | 52.777,44 USD | |
| 01/06/10 | Verk. aandelen | 392 | 488,690 USD | 191.566,48 USD | |
| 01/06/10 | Verk. aandelen | 90 | 488,700 USD | 43.983,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 488,710 USD | 195.484,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 488,140 USD | 97.628,00 USD | |
| 01/06/10 | Verk. aandelen | 391 | 488,150 USD | 190.866,65 USD | |
| 01/06/10 | Verk. aandelen | 300 | 488,160 USD | 146.448,00 USD | |
| 01/06/10 | Verk. aandelen | 509 | 488,170 USD | 248.478,53 USD | |
| 01/06/10 | Verk. aandelen | 600 | 488,180 USD | 292.908,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,190 USD | 48.819,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 488,200 USD | 97.640,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,205 USD | 48.820,50 USD | |
| 01/06/10 | Verk. aandelen | 300 | 488,210 USD | 146.463,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,215 USD | 48.821,50 USD | |
| 01/06/10 | Verk. aandelen | 200 | 488,220 USD | 97.644,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 488,230 USD | 146.469,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 488,240 USD | 146.472,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 488,250 USD | 195.300,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 488,260 USD | 195.304,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,275 USD | 48.827,50 USD | |
| 01/06/10 | Verk. aandelen | 400 | 488,300 USD | 195.320,00 USD | |
| 01/06/10 | Verk. aandelen | 500 | 488,320 USD | 244.160,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 488,330 USD | 195.332,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,335 USD | 48.833,50 USD | |
| 01/06/10 | Verk. aandelen | 359 | 488,340 USD | 175.314,06 USD | |
| 01/06/10 | Verk. aandelen | 414 | 488,350 USD | 202.176,90 USD | |
| 01/06/10 | Verk. aandelen | 200 | 488,370 USD | 97.674,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 488,380 USD | 195.352,00 USD | |
| 01/06/10 | Verk. aandelen | 227 | 488,390 USD | 110.864,53 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,400 USD | 48.840,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,410 USD | 48.841,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 488,420 USD | 97.684,00 USD | |
| 01/06/10 | Verk. aandelen | 98 | 488,425 USD | 47.865,65 USD | |
| 01/06/10 | Verk. aandelen | 202 | 488,430 USD | 98.662,86 USD | |
| 01/06/10 | Verk. aandelen | 300 | 487,790 USD | 146.337,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 487,800 USD | 97.560,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,810 USD | 48.781,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 487,830 USD | 97.566,00 USD | |
| 01/06/10 | Verk. aandelen | 10 | 487,840 USD | 4.878,40 USD | |
| 01/06/10 | Verk. aandelen | 390 | 487,850 USD | 190.261,50 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,860 USD | 48.786,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,870 USD | 48.787,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,890 USD | 48.789,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,910 USD | 48.791,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,920 USD | 48.792,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,960 USD | 48.796,00 USD | |
| 01/06/10 | Verk. aandelen | 142 | 487,970 USD | 69.291,74 USD | |
| 01/06/10 | Verk. aandelen | 400 | 487,980 USD | 195.192,00 USD | |
| 01/06/10 | Verk. aandelen | 350 | 488,000 USD | 170.800,00 USD | |
| 01/06/10 | Verk. aandelen | 390 | 488,010 USD | 190.323,90 USD | |
| 01/06/10 | Verk. aandelen | 442 | 488,020 USD | 215.704,84 USD | |
| 01/06/10 | Verk. aandelen | 318 | 488,030 USD | 155.193,54 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,035 USD | 48.803,50 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,040 USD | 48.804,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 488,050 USD | 97.610,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 488,070 USD | 97.614,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,080 USD | 48.808,00 USD | |
| 01/06/10 | Verk. aandelen | 298 | 488,090 USD | 145.450,82 USD | |
| 01/06/10 | Verk. aandelen | 1.100 | 488,100 USD | 536.910,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,108 USD | 48.810,75 USD | |
| 01/06/10 | Verk. aandelen | 422 | 488,110 USD | 205.982,42 USD | |
| 01/06/10 | Verk. aandelen | 180 | 488,120 USD | 87.861,60 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,125 USD | 48.812,50 USD | |
| 01/06/10 | Verk. aandelen | 100 | 488,130 USD | 48.813,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,395 USD | 48.739,50 USD | |
| 01/06/10 | Verk. aandelen | 195 | 487,400 USD | 95.043,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 487,410 USD | 194.964,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 487,420 USD | 194.968,00 USD | |
| 01/06/10 | Verk. aandelen | 207 | 487,430 USD | 100.898,01 USD | |
| 01/06/10 | Verk. aandelen | 300 | 487,440 USD | 146.232,00 USD | |
| 01/06/10 | Verk. aandelen | 5 | 487,445 USD | 2.437,22 USD | |
| 01/06/10 | Verk. aandelen | 300 | 487,460 USD | 146.238,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,470 USD | 48.747,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 487,480 USD | 97.496,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 487,520 USD | 97.504,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,540 USD | 48.754,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 487,550 USD | 97.510,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,570 USD | 48.757,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 487,590 USD | 146.277,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,600 USD | 48.760,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 487,650 USD | 195.060,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,660 USD | 48.766,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 487,670 USD | 97.534,00 USD | |
| 01/06/10 | Verk. aandelen | 175 | 487,680 USD | 85.344,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 487,700 USD | 195.080,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 487,720 USD | 146.316,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,725 USD | 48.772,50 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,735 USD | 48.773,50 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,740 USD | 48.774,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,745 USD | 48.774,50 USD | |
| 01/06/10 | Verk. aandelen | 795 | 487,750 USD | 387.761,25 USD | |
| 01/06/10 | Verk. aandelen | 205 | 487,760 USD | 99.990,80 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,770 USD | 48.777,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,780 USD | 48.778,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 486,930 USD | 97.386,00 USD | |
| 01/06/10 | Verk. aandelen | 276 | 486,950 USD | 134.398,20 USD | |
| 01/06/10 | Verk. aandelen | 315 | 486,960 USD | 153.392,40 USD | |
| 01/06/10 | Verk. aandelen | 100 | 486,975 USD | 48.697,50 USD | |
| 01/06/10 | Verk. aandelen | 385 | 486,980 USD | 187.487,30 USD | |
| 01/06/10 | Verk. aandelen | 200 | 487,000 USD | 97.400,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,010 USD | 48.701,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 487,020 USD | 97.404,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,023 USD | 48.702,25 USD | |
| 01/06/10 | Verk. aandelen | 200 | 487,030 USD | 97.406,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,060 USD | 48.706,00 USD | |
| 01/06/10 | Verk. aandelen | 157 | 487,110 USD | 76.476,27 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,160 USD | 48.716,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,170 USD | 48.717,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,190 USD | 48.719,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 487,200 USD | 146.160,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,210 USD | 48.721,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 487,220 USD | 97.444,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 487,230 USD | 194.892,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 487,250 USD | 97.450,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,260 USD | 48.726,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 487,280 USD | 146.184,00 USD | |
| 01/06/10 | Verk. aandelen | 182 | 487,300 USD | 88.688,60 USD | |
| 01/06/10 | Verk. aandelen | 143 | 487,310 USD | 69.685,33 USD | |
| 01/06/10 | Verk. aandelen | 18 | 487,320 USD | 8.771,76 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,335 USD | 48.733,50 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,340 USD | 48.734,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,350 USD | 48.735,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 487,370 USD | 48.737,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 487,380 USD | 97.476,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 486,480 USD | 97.296,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 486,500 USD | 48.650,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 486,520 USD | 97.304,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 486,530 USD | 97.306,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 486,590 USD | 48.659,00 USD | |
| 01/06/10 | Verk. aandelen | 500 | 486,610 USD | 243.305,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 486,620 USD | 97.324,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 486,630 USD | 145.989,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 486,640 USD | 145.992,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 486,650 USD | 145.995,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 486,660 USD | 48.666,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 486,670 USD | 48.667,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 486,690 USD | 97.338,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 486,700 USD | 97.340,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 486,710 USD | 194.684,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 486,715 USD | 48.671,50 USD | |
| 01/06/10 | Verk. aandelen | 100 | 486,720 USD | 48.672,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 486,730 USD | 146.019,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 486,740 USD | 97.348,00 USD | |
| 01/06/10 | Verk. aandelen | 326 | 486,750 USD | 158.680,50 USD | |
| 01/06/10 | Verk. aandelen | 100 | 486,760 USD | 48.676,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 486,790 USD | 146.037,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 486,810 USD | 48.681,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 486,820 USD | 146.046,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 486,850 USD | 48.685,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 486,855 USD | 48.685,50 USD | |
| 01/06/10 | Verk. aandelen | 100 | 486,870 USD | 48.687,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 486,880 USD | 48.688,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 486,890 USD | 97.378,00 USD | |
| 01/06/10 | Verk. aandelen | 124 | 486,900 USD | 60.375,60 USD | |
| 01/06/10 | Verk. aandelen | 100 | 490,000 USD | 49.000,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 490,030 USD | 98.006,00 USD | |
| 01/06/10 | Verk. aandelen | 107 | 490,035 USD | 52.433,75 USD | |
| 01/06/10 | Verk. aandelen | 100 | 490,040 USD | 49.004,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 490,060 USD | 49.006,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 490,080 USD | 147.024,00 USD | |
| 01/06/10 | Verk. aandelen | 400 | 490,100 USD | 196.040,00 USD | |
| 01/06/10 | Verk. aandelen | 30 | 490,105 USD | 14.703,15 USD | |
| 01/06/10 | Verk. aandelen | 270 | 490,110 USD | 132.329,70 USD | |
| 01/06/10 | Verk. aandelen | 93 | 490,115 USD | 45.580,69 USD | |
| 01/06/10 | Verk. aandelen | 100 | 490,120 USD | 49.012,00 USD | |
| 01/06/10 | Verk. aandelen | 1 | 490,140 USD | 490,14 USD | |
| 01/06/10 | Verk. aandelen | 100 | 490,150 USD | 49.015,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 490,160 USD | 49.016,00 USD | |
| 01/06/10 | Verk. aandelen | 141 | 490,180 USD | 69.115,38 USD | |
| 01/06/10 | Verk. aandelen | 99 | 490,190 USD | 48.528,81 USD | |
| 01/06/10 | Verk. aandelen | 100 | 490,195 USD | 49.019,50 USD | |
| 01/06/10 | Verk. aandelen | 59 | 490,200 USD | 28.921,80 USD | |
| 01/06/10 | Verk. aandelen | 100 | 490,210 USD | 49.021,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 490,220 USD | 49.022,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 490,250 USD | 98.050,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 490,330 USD | 49.033,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 490,340 USD | 49.034,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 490,350 USD | 49.035,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 490,420 USD | 98.084,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 490,490 USD | 98.098,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 490,500 USD | 49.050,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,400 USD | 48.940,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,405 USD | 48.940,50 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,410 USD | 48.941,00 USD | |
| 01/06/10 | Verk. aandelen | 464 | 489,420 USD | 227.090,88 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,425 USD | 48.942,50 USD | |
| 01/06/10 | Verk. aandelen | 80 | 489,430 USD | 39.154,40 USD | |
| 01/06/10 | Verk. aandelen | 420 | 489,440 USD | 205.564,80 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,445 USD | 48.944,50 USD | |
| 01/06/10 | Verk. aandelen | 400 | 489,450 USD | 195.780,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 489,460 USD | 146.838,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,480 USD | 48.948,00 USD | |
| 01/06/10 | Verk. aandelen | 300 | 489,520 USD | 146.856,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,530 USD | 48.953,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 489,540 USD | 97.908,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,560 USD | 48.956,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,570 USD | 48.957,00 USD | |
| 01/06/10 | Verk. aandelen | 200 | 489,580 USD | 97.916,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,640 USD | 48.964,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,650 USD | 48.965,00 USD | |
| 01/06/10 | Verk. aandelen | 500 | 489,660 USD | 244.830,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,670 USD | 48.967,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,700 USD | 48.970,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,800 USD | 48.980,00 USD | |
| 01/06/10 | Verk. aandelen | 120 | 489,810 USD | 58.777,20 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,815 USD | 48.981,50 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,835 USD | 48.983,50 USD | |
| 01/06/10 | Verk. aandelen | 200 | 489,840 USD | 97.968,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,870 USD | 48.987,00 USD | |
| 01/06/10 | Verk. aandelen | 100 | 489,890 USD | 48.989,00 USD | |
| 01/06/10 | Verk. aandelen | 80 | 489,940 USD | 39.195,20 USD | |
| 04/05/10 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 04/05/10 | Verk. aandelen | 292 | 504,600 USD | 147.343,20 USD | |
| 04/05/10 | Verk. aandelen | 98 | 504,610 USD | 49.451,78 USD | |
| 04/05/10 | Verk. aandelen | 200 | 504,650 USD | 100.930,00 USD | |
| 04/05/10 | Verk. aandelen | 10 | 504,660 USD | 5.046,60 USD | |
| 04/05/10 | Verk. aandelen | 200 | 504,680 USD | 100.936,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 504,730 USD | 151.419,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 504,740 USD | 50.474,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 504,910 USD | 151.473,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 504,920 USD | 100.984,00 USD | |
| 04/05/10 | Verk. aandelen | 798 | 505,000 USD | 402.990,00 USD | |
| 04/05/10 | Verk. aandelen | 2 | 505,010 USD | 1.010,02 USD | |
| 04/05/10 | Verk. aandelen | 280 | 505,020 USD | 141.405,60 USD | |
| 04/05/10 | Verk. aandelen | 100 | 505,030 USD | 50.503,00 USD | |
| 04/05/10 | Verk. aandelen | 85 | 505,060 USD | 42.930,10 USD | |
| 04/05/10 | Verk. aandelen | 71 | 505,100 USD | 35.862,10 USD | |
| 04/05/10 | Verk. aandelen | 100 | 505,120 USD | 50.512,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 505,220 USD | 50.522,00 USD | |
| 04/05/10 | Verk. aandelen | 644 | 505,240 USD | 325.374,56 USD | |
| 04/05/10 | Verk. aandelen | 400 | 505,250 USD | 202.100,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 505,270 USD | 151.581,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 505,310 USD | 101.062,00 USD | |
| 04/05/10 | Verk. aandelen | 120 | 505,340 USD | 60.640,80 USD | |
| 04/05/10 | Verk. aandelen | 100 | 505,345 USD | 50.534,50 USD | |
| 04/05/10 | Verk. aandelen | 108 | 505,350 USD | 54.577,80 USD | |
| 04/05/10 | Verk. aandelen | 100 | 505,410 USD | 50.541,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 505,420 USD | 151.626,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 505,440 USD | 50.544,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 505,455 USD | 50.545,50 USD | |
| 04/05/10 | Verk. aandelen | 600 | 505,470 USD | 303.282,00 USD | |
| 04/05/10 | Verk. aandelen | 53 | 511,000 USD | 27.083,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 511,040 USD | 51.104,00 USD | |
| 04/05/10 | Verk. aandelen | 52 | 511,050 USD | 26.574,60 USD | |
| 04/05/10 | Verk. aandelen | 100 | 511,060 USD | 51.106,00 USD | |
| 04/05/10 | Verk. aandelen | 48 | 511,080 USD | 24.531,84 USD | |
| 04/05/10 | Verk. aandelen | 100 | 511,090 USD | 51.109,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 511,110 USD | 102.222,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 511,120 USD | 51.112,00 USD | |
| 04/05/10 | Verk. aandelen | 97 | 511,150 USD | 49.581,55 USD | |
| 04/05/10 | Verk. aandelen | 200 | 511,160 USD | 102.232,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 511,200 USD | 102.240,00 USD | |
| 04/05/10 | Verk. aandelen | 50 | 511,210 USD | 25.560,50 USD | |
| 04/05/10 | Verk. aandelen | 50 | 511,240 USD | 25.562,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 511,260 USD | 102.252,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 511,300 USD | 153.390,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 511,310 USD | 102.262,00 USD | |
| 04/05/10 | Verk. aandelen | 3 | 511,320 USD | 1.533,96 USD | |
| 04/05/10 | Verk. aandelen | 200 | 511,370 USD | 102.274,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 511,410 USD | 153.423,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 511,450 USD | 102.290,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 511,460 USD | 51.146,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 511,480 USD | 102.296,00 USD | |
| 04/05/10 | Verk. aandelen | 6 | 511,560 USD | 3.069,36 USD | |
| 04/05/10 | Verk. aandelen | 300 | 511,580 USD | 153.474,00 USD | |
| 04/05/10 | Verk. aandelen | 13 | 511,590 USD | 6.650,67 USD | |
| 04/05/10 | Verk. aandelen | 200 | 511,600 USD | 102.320,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 511,720 USD | 51.172,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 511,920 USD | 51.192,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 512,010 USD | 153.603,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 512,030 USD | 51.203,00 USD | |
| 04/05/10 | Verk. aandelen | 4 | 509,050 USD | 2.036,20 USD | |
| 04/05/10 | Verk. aandelen | 132 | 509,070 USD | 67.197,24 USD | |
| 04/05/10 | Verk. aandelen | 195 | 509,090 USD | 99.272,55 USD | |
| 04/05/10 | Verk. aandelen | 1 | 509,100 USD | 509,10 USD | |
| 04/05/10 | Verk. aandelen | 100 | 509,150 USD | 50.915,00 USD | |
| 04/05/10 | Verk. aandelen | 10 | 509,170 USD | 5.091,70 USD | |
| 04/05/10 | Verk. aandelen | 100 | 509,180 USD | 50.918,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 509,205 USD | 101.841,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 509,220 USD | 50.922,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 509,230 USD | 101.846,00 USD | |
| 04/05/10 | Verk. aandelen | 66 | 509,240 USD | 33.609,84 USD | |
| 04/05/10 | Verk. aandelen | 58 | 509,250 USD | 29.536,50 USD | |
| 04/05/10 | Verk. aandelen | 100 | 509,270 USD | 50.927,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 509,370 USD | 101.874,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 509,440 USD | 101.888,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 509,500 USD | 50.950,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 509,540 USD | 152.862,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 509,810 USD | 101.962,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 510,000 USD | 51.000,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 510,085 USD | 51.008,50 USD | |
| 04/05/10 | Verk. aandelen | 100 | 510,625 USD | 51.062,50 USD | |
| 04/05/10 | Verk. aandelen | 370 | 510,680 USD | 188.951,60 USD | |
| 04/05/10 | Verk. aandelen | 100 | 510,700 USD | 51.070,00 USD | |
| 04/05/10 | Verk. aandelen | 230 | 510,750 USD | 117.472,50 USD | |
| 04/05/10 | Verk. aandelen | 175 | 510,770 USD | 89.384,75 USD | |
| 04/05/10 | Verk. aandelen | 200 | 510,800 USD | 102.160,00 USD | |
| 04/05/10 | Verk. aandelen | 25 | 510,850 USD | 12.771,25 USD | |
| 04/05/10 | Verk. aandelen | 200 | 510,880 USD | 102.176,00 USD | |
| 04/05/10 | Verk. aandelen | 194 | 510,940 USD | 99.122,36 USD | |
| 04/05/10 | Verk. aandelen | 147 | 510,970 USD | 75.112,59 USD | |
| 04/05/10 | Verk. aandelen | 300 | 507,520 USD | 152.256,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 507,600 USD | 152.280,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 507,660 USD | 50.766,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 507,670 USD | 50.767,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 507,710 USD | 152.313,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 507,800 USD | 50.780,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 507,810 USD | 152.343,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 507,840 USD | 101.568,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 507,920 USD | 101.584,00 USD | |
| 04/05/10 | Verk. aandelen | 90 | 507,990 USD | 45.719,10 USD | |
| 04/05/10 | Verk. aandelen | 200 | 508,000 USD | 101.600,00 USD | |
| 04/05/10 | Verk. aandelen | 10 | 508,020 USD | 5.080,20 USD | |
| 04/05/10 | Verk. aandelen | 300 | 508,160 USD | 152.448,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 508,500 USD | 152.550,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 508,520 USD | 50.852,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 508,530 USD | 50.853,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 508,600 USD | 101.720,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 508,650 USD | 50.865,00 USD | |
| 04/05/10 | Verk. aandelen | 275 | 508,720 USD | 139.898,00 USD | |
| 04/05/10 | Verk. aandelen | 525 | 508,750 USD | 267.093,75 USD | |
| 04/05/10 | Verk. aandelen | 500 | 508,760 USD | 254.380,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 508,780 USD | 50.878,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 508,800 USD | 50.880,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 508,830 USD | 50.883,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 508,840 USD | 50.884,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 508,890 USD | 152.667,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 508,900 USD | 101.780,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 508,920 USD | 50.892,00 USD | |
| 04/05/10 | Verk. aandelen | 10 | 509,000 USD | 5.090,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 509,010 USD | 101.802,00 USD | |
| 04/05/10 | Verk. aandelen | 40 | 506,250 USD | 20.250,00 USD | |
| 04/05/10 | Verk. aandelen | 600 | 506,320 USD | 303.792,00 USD | |
| 04/05/10 | Verk. aandelen | 400 | 506,360 USD | 202.544,00 USD | |
| 04/05/10 | Verk. aandelen | 500 | 506,370 USD | 253.185,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 506,410 USD | 151.923,00 USD | |
| 04/05/10 | Verk. aandelen | 1 | 506,420 USD | 506,42 USD | |
| 04/05/10 | Verk. aandelen | 100 | 506,470 USD | 50.647,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 506,480 USD | 101.296,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 506,540 USD | 151.962,00 USD | |
| 04/05/10 | Verk. aandelen | 400 | 506,550 USD | 202.620,00 USD | |
| 04/05/10 | Verk. aandelen | 56 | 506,630 USD | 28.371,28 USD | |
| 04/05/10 | Verk. aandelen | 150 | 506,650 USD | 75.997,50 USD | |
| 04/05/10 | Verk. aandelen | 100 | 506,680 USD | 50.668,00 USD | |
| 04/05/10 | Verk. aandelen | 50 | 506,700 USD | 25.335,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 506,720 USD | 50.672,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 506,750 USD | 152.025,00 USD | |
| 04/05/10 | Verk. aandelen | 116 | 506,790 USD | 58.787,64 USD | |
| 04/05/10 | Verk. aandelen | 938 | 506,820 USD | 475.397,16 USD | |
| 04/05/10 | Verk. aandelen | 200 | 506,830 USD | 101.366,00 USD | |
| 04/05/10 | Verk. aandelen | 10 | 506,840 USD | 5.068,40 USD | |
| 04/05/10 | Verk. aandelen | 218 | 506,850 USD | 110.493,30 USD | |
| 04/05/10 | Verk. aandelen | 30 | 506,880 USD | 15.206,40 USD | |
| 04/05/10 | Verk. aandelen | 4 | 506,890 USD | 2.027,56 USD | |
| 04/05/10 | Verk. aandelen | 100 | 507,000 USD | 50.700,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 507,100 USD | 101.420,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 507,220 USD | 152.166,00 USD | |
| 04/05/10 | Verk. aandelen | 74 | 507,250 USD | 37.536,50 USD | |
| 04/05/10 | Verk. aandelen | 300 | 507,310 USD | 152.193,00 USD | |
| 04/05/10 | Verk. aandelen | 26 | 507,330 USD | 13.190,58 USD | |
| 04/05/10 | Verk. aandelen | 100 | 507,380 USD | 50.738,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 505,500 USD | 101.100,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 505,510 USD | 50.551,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 505,650 USD | 151.695,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 505,660 USD | 151.698,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 505,710 USD | 101.142,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 505,730 USD | 151.719,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 505,750 USD | 101.150,00 USD | |
| 04/05/10 | Verk. aandelen | 20 | 505,770 USD | 10.115,40 USD | |
| 04/05/10 | Verk. aandelen | 80 | 505,810 USD | 40.464,80 USD | |
| 04/05/10 | Verk. aandelen | 200 | 505,830 USD | 101.166,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 505,850 USD | 101.170,00 USD | |
| 04/05/10 | Verk. aandelen | 50 | 505,870 USD | 25.293,50 USD | |
| 04/05/10 | Verk. aandelen | 50 | 505,880 USD | 25.294,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 505,970 USD | 50.597,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 505,980 USD | 50.598,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 505,990 USD | 50.599,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 506,000 USD | 101.200,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 506,010 USD | 151.803,00 USD | |
| 04/05/10 | Verk. aandelen | 50 | 506,040 USD | 25.302,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 506,045 USD | 50.604,50 USD | |
| 04/05/10 | Verk. aandelen | 300 | 506,050 USD | 151.815,00 USD | |
| 04/05/10 | Verk. aandelen | 390 | 506,060 USD | 197.363,40 USD | |
| 04/05/10 | Verk. aandelen | 110 | 506,070 USD | 55.667,70 USD | |
| 04/05/10 | Verk. aandelen | 200 | 506,080 USD | 101.216,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 506,095 USD | 50.609,50 USD | |
| 04/05/10 | Verk. aandelen | 50 | 506,100 USD | 25.305,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 506,180 USD | 50.618,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 506,190 USD | 101.238,00 USD | |
| 04/05/10 | Verk. aandelen | 800 | 506,200 USD | 404.960,00 USD | |
| 04/05/10 | Verk. aandelen | 99 | 506,220 USD | 50.115,78 USD | |
| 04/05/10 | Verk. aandelen | 9 | 516,590 USD | 4.649,31 USD | |
| 04/05/10 | Verk. aandelen | 200 | 516,630 USD | 103.326,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 516,680 USD | 51.668,00 USD | |
| 04/05/10 | Verk. aandelen | 5 | 516,700 USD | 2.583,50 USD | |
| 04/05/10 | Verk. aandelen | 100 | 516,718 USD | 51.671,75 USD | |
| 04/05/10 | Verk. aandelen | 290 | 516,720 USD | 149.848,80 USD | |
| 04/05/10 | Verk. aandelen | 300 | 516,730 USD | 155.019,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 516,740 USD | 155.022,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 516,750 USD | 103.350,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 516,770 USD | 103.354,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 516,783 USD | 51.678,25 USD | |
| 04/05/10 | Verk. aandelen | 47 | 516,790 USD | 24.289,13 USD | |
| 04/05/10 | Verk. aandelen | 225 | 516,800 USD | 116.280,00 USD | |
| 04/05/10 | Verk. aandelen | 338 | 516,810 USD | 174.681,78 USD | |
| 04/05/10 | Verk. aandelen | 210 | 516,840 USD | 108.536,40 USD | |
| 04/05/10 | Verk. aandelen | 100 | 516,850 USD | 51.685,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 516,860 USD | 51.686,00 USD | |
| 04/05/10 | Verk. aandelen | 185 | 516,870 USD | 95.620,95 USD | |
| 04/05/10 | Verk. aandelen | 100 | 516,875 USD | 51.687,50 USD | |
| 04/05/10 | Verk. aandelen | 100 | 516,895 USD | 51.689,50 USD | |
| 04/05/10 | Verk. aandelen | 100 | 516,900 USD | 51.690,00 USD | |
| 04/05/10 | Verk. aandelen | 315 | 516,910 USD | 162.826,65 USD | |
| 04/05/10 | Verk. aandelen | 100 | 516,920 USD | 51.692,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 516,930 USD | 51.693,00 USD | |
| 04/05/10 | Verk. aandelen | 85 | 516,950 USD | 43.940,75 USD | |
| 04/05/10 | Verk. aandelen | 100 | 517,000 USD | 51.700,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 517,070 USD | 51.707,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 517,090 USD | 51.709,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 517,110 USD | 103.422,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 517,120 USD | 51.712,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 516,070 USD | 51.607,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 516,120 USD | 103.224,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 516,130 USD | 154.839,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 516,145 USD | 51.614,50 USD | |
| 04/05/10 | Verk. aandelen | 100 | 516,190 USD | 51.619,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 516,210 USD | 51.621,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 516,220 USD | 51.622,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 516,230 USD | 103.246,00 USD | |
| 04/05/10 | Verk. aandelen | 105 | 516,250 USD | 54.206,25 USD | |
| 04/05/10 | Verk. aandelen | 372 | 516,260 USD | 192.048,72 USD | |
| 04/05/10 | Verk. aandelen | 13 | 516,280 USD | 6.711,64 USD | |
| 04/05/10 | Verk. aandelen | 200 | 516,290 USD | 103.258,00 USD | |
| 04/05/10 | Verk. aandelen | 501 | 516,300 USD | 258.666,30 USD | |
| 04/05/10 | Verk. aandelen | 82 | 516,320 USD | 42.338,24 USD | |
| 04/05/10 | Verk. aandelen | 200 | 516,340 USD | 103.268,00 USD | |
| 04/05/10 | Verk. aandelen | 10 | 516,345 USD | 5.163,45 USD | |
| 04/05/10 | Verk. aandelen | 100 | 516,350 USD | 51.635,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 516,370 USD | 103.274,00 USD | |
| 04/05/10 | Verk. aandelen | 95 | 516,390 USD | 49.057,05 USD | |
| 04/05/10 | Verk. aandelen | 5 | 516,400 USD | 2.582,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 516,430 USD | 51.643,00 USD | |
| 04/05/10 | Verk. aandelen | 391 | 516,460 USD | 201.935,86 USD | |
| 04/05/10 | Verk. aandelen | 200 | 516,480 USD | 103.296,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 516,485 USD | 103.297,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 516,500 USD | 51.650,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 516,520 USD | 51.652,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 516,540 USD | 51.654,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 516,550 USD | 103.310,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 516,560 USD | 154.968,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 516,585 USD | 51.658,50 USD | |
| 04/05/10 | Verk. aandelen | 100 | 515,520 USD | 51.552,00 USD | |
| 04/05/10 | Verk. aandelen | 400 | 515,570 USD | 206.228,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 515,590 USD | 154.677,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 515,600 USD | 103.120,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 515,630 USD | 51.563,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 515,640 USD | 51.564,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 515,655 USD | 51.565,50 USD | |
| 04/05/10 | Verk. aandelen | 100 | 515,660 USD | 51.566,00 USD | |
| 04/05/10 | Verk. aandelen | 59 | 515,690 USD | 30.425,71 USD | |
| 04/05/10 | Verk. aandelen | 100 | 515,730 USD | 51.573,00 USD | |
| 04/05/10 | Verk. aandelen | 107 | 515,750 USD | 55.185,25 USD | |
| 04/05/10 | Verk. aandelen | 200 | 515,770 USD | 103.154,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 515,780 USD | 103.156,00 USD | |
| 04/05/10 | Verk. aandelen | 400 | 515,800 USD | 206.320,00 USD | |
| 04/05/10 | Verk. aandelen | 400 | 515,820 USD | 206.328,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 515,840 USD | 154.752,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 515,900 USD | 51.590,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 515,910 USD | 103.182,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 515,920 USD | 51.592,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 515,940 USD | 51.594,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 515,960 USD | 103.192,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 515,980 USD | 103.196,00 USD | |
| 04/05/10 | Verk. aandelen | 196 | 515,990 USD | 101.134,04 USD | |
| 04/05/10 | Verk. aandelen | 404 | 516,000 USD | 208.464,00 USD | |
| 04/05/10 | Verk. aandelen | 128 | 516,010 USD | 66.049,28 USD | |
| 04/05/10 | Verk. aandelen | 72 | 516,025 USD | 37.153,80 USD | |
| 04/05/10 | Verk. aandelen | 200 | 516,030 USD | 103.206,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 516,040 USD | 51.604,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 516,050 USD | 103.210,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 516,060 USD | 51.606,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 514,960 USD | 102.992,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 514,970 USD | 154.491,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 515,000 USD | 154.500,00 USD | |
| 04/05/10 | Verk. aandelen | 90 | 515,030 USD | 46.352,70 USD | |
| 04/05/10 | Verk. aandelen | 200 | 515,040 USD | 103.008,00 USD | |
| 04/05/10 | Verk. aandelen | 10 | 515,090 USD | 5.150,90 USD | |
| 04/05/10 | Verk. aandelen | 100 | 515,100 USD | 51.510,00 USD | |
| 04/05/10 | Verk. aandelen | 15 | 515,115 USD | 7.726,73 USD | |
| 04/05/10 | Verk. aandelen | 100 | 515,120 USD | 51.512,00 USD | |
| 04/05/10 | Verk. aandelen | 389 | 515,130 USD | 200.385,57 USD | |
| 04/05/10 | Verk. aandelen | 300 | 515,140 USD | 154.542,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 515,190 USD | 103.038,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 515,200 USD | 154.560,00 USD | |
| 04/05/10 | Verk. aandelen | 250 | 515,210 USD | 128.802,50 USD | |
| 04/05/10 | Verk. aandelen | 135 | 515,220 USD | 69.554,70 USD | |
| 04/05/10 | Verk. aandelen | 11 | 515,260 USD | 5.667,86 USD | |
| 04/05/10 | Verk. aandelen | 100 | 515,270 USD | 51.527,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 515,280 USD | 154.584,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 515,290 USD | 51.529,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 515,300 USD | 154.590,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 515,330 USD | 51.533,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 515,360 USD | 103.072,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 515,380 USD | 51.538,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 515,410 USD | 51.541,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 515,450 USD | 51.545,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 515,470 USD | 51.547,00 USD | |
| 04/05/10 | Verk. aandelen | 295 | 515,480 USD | 152.066,60 USD | |
| 04/05/10 | Verk. aandelen | 310 | 515,490 USD | 159.801,90 USD | |
| 04/05/10 | Verk. aandelen | 95 | 515,500 USD | 48.972,50 USD | |
| 04/05/10 | Verk. aandelen | 500 | 515,510 USD | 257.755,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 514,420 USD | 102.884,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 514,460 USD | 51.446,00 USD | |
| 04/05/10 | Verk. aandelen | 268 | 514,470 USD | 137.877,96 USD | |
| 04/05/10 | Verk. aandelen | 77 | 514,480 USD | 39.614,96 USD | |
| 04/05/10 | Verk. aandelen | 290 | 514,490 USD | 149.202,10 USD | |
| 04/05/10 | Verk. aandelen | 120 | 514,500 USD | 61.740,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 514,520 USD | 51.452,00 USD | |
| 04/05/10 | Verk. aandelen | 242 | 514,550 USD | 124.521,10 USD | |
| 04/05/10 | Verk. aandelen | 200 | 514,600 USD | 102.920,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 514,610 USD | 154.383,00 USD | |
| 04/05/10 | Verk. aandelen | 18 | 514,630 USD | 9.263,34 USD | |
| 04/05/10 | Verk. aandelen | 200 | 514,640 USD | 102.928,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 514,660 USD | 51.466,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 514,720 USD | 154.416,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 514,725 USD | 51.472,50 USD | |
| 04/05/10 | Verk. aandelen | 100 | 514,730 USD | 51.473,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 514,750 USD | 154.425,00 USD | |
| 04/05/10 | Verk. aandelen | 260 | 514,760 USD | 133.837,60 USD | |
| 04/05/10 | Verk. aandelen | 40 | 514,765 USD | 20.590,60 USD | |
| 04/05/10 | Verk. aandelen | 100 | 514,770 USD | 51.477,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 514,780 USD | 51.478,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 514,800 USD | 51.480,00 USD | |
| 04/05/10 | Verk. aandelen | 9 | 514,810 USD | 4.633,29 USD | |
| 04/05/10 | Verk. aandelen | 191 | 514,830 USD | 98.332,53 USD | |
| 04/05/10 | Verk. aandelen | 100 | 514,835 USD | 51.483,50 USD | |
| 04/05/10 | Verk. aandelen | 100 | 514,860 USD | 51.486,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 514,870 USD | 102.974,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 514,880 USD | 102.976,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 514,910 USD | 51.491,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 514,945 USD | 51.494,50 USD | |
| 04/05/10 | Verk. aandelen | 680 | 513,760 USD | 349.356,80 USD | |
| 04/05/10 | Verk. aandelen | 97 | 513,790 USD | 49.837,63 USD | |
| 04/05/10 | Verk. aandelen | 113 | 513,800 USD | 58.059,40 USD | |
| 04/05/10 | Verk. aandelen | 90 | 513,830 USD | 46.244,70 USD | |
| 04/05/10 | Verk. aandelen | 100 | 513,840 USD | 51.384,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 513,860 USD | 154.158,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 513,880 USD | 154.164,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 513,920 USD | 102.784,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 513,930 USD | 51.393,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 513,945 USD | 51.394,50 USD | |
| 04/05/10 | Verk. aandelen | 300 | 513,960 USD | 154.188,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 513,980 USD | 51.398,00 USD | |
| 04/05/10 | Verk. aandelen | 20 | 514,000 USD | 10.280,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 514,010 USD | 102.802,00 USD | |
| 04/05/10 | Verk. aandelen | 190 | 514,020 USD | 97.663,80 USD | |
| 04/05/10 | Verk. aandelen | 100 | 514,030 USD | 51.403,00 USD | |
| 04/05/10 | Verk. aandelen | 500 | 514,120 USD | 257.060,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 514,150 USD | 102.830,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 514,160 USD | 51.416,00 USD | |
| 04/05/10 | Verk. aandelen | 210 | 514,170 USD | 107.975,70 USD | |
| 04/05/10 | Verk. aandelen | 75 | 514,190 USD | 38.564,25 USD | |
| 04/05/10 | Verk. aandelen | 600 | 514,200 USD | 308.520,00 USD | |
| 04/05/10 | Verk. aandelen | 25 | 514,210 USD | 12.855,25 USD | |
| 04/05/10 | Verk. aandelen | 100 | 514,250 USD | 51.425,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 514,300 USD | 51.430,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 514,310 USD | 102.862,00 USD | |
| 04/05/10 | Verk. aandelen | 71 | 514,340 USD | 36.518,14 USD | |
| 04/05/10 | Verk. aandelen | 1 | 514,360 USD | 514,36 USD | |
| 04/05/10 | Verk. aandelen | 170 | 514,390 USD | 87.446,30 USD | |
| 04/05/10 | Verk. aandelen | 5 | 514,400 USD | 2.572,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 513,200 USD | 51.320,00 USD | |
| 04/05/10 | Verk. aandelen | 400 | 513,240 USD | 205.296,00 USD | |
| 04/05/10 | Verk. aandelen | 400 | 513,250 USD | 205.300,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 513,260 USD | 102.652,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 513,300 USD | 51.330,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 513,320 USD | 102.664,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 513,350 USD | 102.670,00 USD | |
| 04/05/10 | Verk. aandelen | 214 | 513,370 USD | 109.861,18 USD | |
| 04/05/10 | Verk. aandelen | 200 | 513,390 USD | 102.678,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 513,400 USD | 102.680,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 513,410 USD | 51.341,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 513,430 USD | 51.343,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 513,440 USD | 51.344,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 513,445 USD | 102.689,00 USD | |
| 04/05/10 | Verk. aandelen | 375 | 513,450 USD | 192.543,75 USD | |
| 04/05/10 | Verk. aandelen | 200 | 513,460 USD | 102.692,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 513,520 USD | 51.352,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 513,530 USD | 51.353,00 USD | |
| 04/05/10 | Verk. aandelen | 400 | 513,540 USD | 205.416,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 513,580 USD | 102.716,00 USD | |
| 04/05/10 | Verk. aandelen | 90 | 513,590 USD | 46.223,10 USD | |
| 04/05/10 | Verk. aandelen | 35 | 513,600 USD | 17.976,00 USD | |
| 04/05/10 | Verk. aandelen | 73 | 513,610 USD | 37.493,53 USD | |
| 04/05/10 | Verk. aandelen | 400 | 513,630 USD | 205.452,00 USD | |
| 04/05/10 | Verk. aandelen | 120 | 513,640 USD | 61.636,80 USD | |
| 04/05/10 | Verk. aandelen | 80 | 513,650 USD | 41.092,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 513,670 USD | 51.367,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 513,730 USD | 102.746,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 513,740 USD | 51.374,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 513,750 USD | 102.750,00 USD | |
| 04/05/10 | Verk. aandelen | 97 | 512,540 USD | 49.716,38 USD | |
| 04/05/10 | Verk. aandelen | 200 | 512,550 USD | 102.510,00 USD | |
| 04/05/10 | Verk. aandelen | 303 | 512,570 USD | 155.308,71 USD | |
| 04/05/10 | Verk. aandelen | 100 | 512,600 USD | 51.260,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 512,630 USD | 102.526,00 USD | |
| 04/05/10 | Verk. aandelen | 30 | 512,650 USD | 15.379,50 USD | |
| 04/05/10 | Verk. aandelen | 100 | 512,690 USD | 51.269,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 512,700 USD | 153.810,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 512,710 USD | 102.542,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 512,730 USD | 51.273,00 USD | |
| 04/05/10 | Verk. aandelen | 73 | 512,760 USD | 37.431,48 USD | |
| 04/05/10 | Verk. aandelen | 10 | 512,780 USD | 5.127,80 USD | |
| 04/05/10 | Verk. aandelen | 100 | 512,790 USD | 51.279,00 USD | |
| 04/05/10 | Verk. aandelen | 117 | 512,840 USD | 60.002,28 USD | |
| 04/05/10 | Verk. aandelen | 100 | 512,850 USD | 51.285,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 512,880 USD | 153.864,00 USD | |
| 04/05/10 | Verk. aandelen | 392 | 512,900 USD | 201.056,80 USD | |
| 04/05/10 | Verk. aandelen | 108 | 512,910 USD | 55.394,28 USD | |
| 04/05/10 | Verk. aandelen | 200 | 512,920 USD | 102.584,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 512,940 USD | 102.588,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 512,950 USD | 51.295,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 512,960 USD | 102.592,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 512,990 USD | 102.598,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 513,000 USD | 102.600,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 513,050 USD | 153.915,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 513,080 USD | 51.308,00 USD | |
| 04/05/10 | Verk. aandelen | 700 | 513,130 USD | 359.191,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 513,150 USD | 51.315,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 513,170 USD | 102.634,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 513,190 USD | 102.638,00 USD | |
| 04/05/10 | Verk. aandelen | 20 | 512,040 USD | 10.240,80 USD | |
| 04/05/10 | Verk. aandelen | 80 | 512,050 USD | 40.964,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 512,060 USD | 51.206,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 512,070 USD | 51.207,00 USD | |
| 04/05/10 | Verk. aandelen | 390 | 512,080 USD | 199.711,20 USD | |
| 04/05/10 | Verk. aandelen | 110 | 512,090 USD | 56.329,90 USD | |
| 04/05/10 | Verk. aandelen | 100 | 512,110 USD | 51.211,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 512,120 USD | 102.424,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 512,130 USD | 51.213,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 512,170 USD | 51.217,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 512,180 USD | 51.218,00 USD | |
| 04/05/10 | Verk. aandelen | 291 | 512,190 USD | 149.047,29 USD | |
| 04/05/10 | Verk. aandelen | 309 | 512,200 USD | 158.269,80 USD | |
| 04/05/10 | Verk. aandelen | 78 | 512,220 USD | 39.953,16 USD | |
| 04/05/10 | Verk. aandelen | 100 | 512,250 USD | 51.225,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 512,260 USD | 102.452,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 512,300 USD | 51.230,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 512,310 USD | 153.693,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 512,340 USD | 51.234,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 512,380 USD | 51.238,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 512,400 USD | 102.480,00 USD | |
| 04/05/10 | Verk. aandelen | 218 | 512,410 USD | 111.705,38 USD | |
| 04/05/10 | Verk. aandelen | 200 | 512,420 USD | 102.484,00 USD | |
| 04/05/10 | Verk. aandelen | 65 | 512,440 USD | 33.308,60 USD | |
| 04/05/10 | Verk. aandelen | 200 | 512,460 USD | 102.492,00 USD | |
| 04/05/10 | Verk. aandelen | 96 | 512,480 USD | 49.198,08 USD | |
| 04/05/10 | Verk. aandelen | 205 | 512,490 USD | 105.060,45 USD | |
| 04/05/10 | Verk. aandelen | 212 | 512,500 USD | 108.650,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 512,520 USD | 153.756,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 512,530 USD | 51.253,00 USD | |
| 04/05/10 | Verk. aandelen | 5 | 522,240 USD | 2.611,20 USD | |
| 04/05/10 | Verk. aandelen | 10 | 522,260 USD | 5.222,60 USD | |
| 04/05/10 | Verk. aandelen | 100 | 522,685 USD | 52.268,50 USD | |
| 04/05/10 | Verk. aandelen | 100 | 522,810 USD | 52.281,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 522,950 USD | 52.295,00 USD | |
| 04/05/10 | Verk. aandelen | 300 | 523,210 USD | 156.963,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 525,010 USD | 105.002,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 526,520 USD | 52.652,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 517,130 USD | 51.713,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 517,140 USD | 103.428,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 517,160 USD | 103.432,00 USD | |
| 04/05/10 | Verk. aandelen | 125 | 517,170 USD | 64.646,25 USD | |
| 04/05/10 | Verk. aandelen | 100 | 517,180 USD | 51.718,00 USD | |
| 04/05/10 | Verk. aandelen | 90 | 517,220 USD | 46.549,80 USD | |
| 04/05/10 | Verk. aandelen | 100 | 517,240 USD | 51.724,00 USD | |
| 04/05/10 | Verk. aandelen | 10 | 517,250 USD | 5.172,50 USD | |
| 04/05/10 | Verk. aandelen | 91 | 517,360 USD | 47.079,76 USD | |
| 04/05/10 | Verk. aandelen | 9 | 517,370 USD | 4.656,33 USD | |
| 04/05/10 | Verk. aandelen | 300 | 517,400 USD | 155.220,00 USD | |
| 04/05/10 | Verk. aandelen | 200 | 517,470 USD | 103.494,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 517,745 USD | 51.774,50 USD | |
| 04/05/10 | Verk. aandelen | 100 | 517,940 USD | 51.794,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 518,030 USD | 51.803,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 518,060 USD | 51.806,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 518,080 USD | 51.808,00 USD | |
| 04/05/10 | Verk. aandelen | 81 | 519,230 USD | 42.057,63 USD | |
| 04/05/10 | Verk. aandelen | 19 | 519,260 USD | 9.865,94 USD | |
| 04/05/10 | Verk. aandelen | 200 | 519,280 USD | 103.856,00 USD | |
| 04/05/10 | Verk. aandelen | 231 | 520,480 USD | 120.230,88 USD | |
| 04/05/10 | Verk. aandelen | 50 | 520,510 USD | 26.025,50 USD | |
| 04/05/10 | Verk. aandelen | 200 | 521,000 USD | 104.200,00 USD | |
| 04/05/10 | Verk. aandelen | 117 | 521,350 USD | 60.997,95 USD | |
| 04/05/10 | Verk. aandelen | 300 | 522,000 USD | 156.600,00 USD | |
| 04/05/10 | Verk. aandelen | 100 | 522,060 USD | 52.206,00 USD | |
| 04/05/10 | Verk. aandelen | 90 | 522,080 USD | 46.987,20 USD | |
| 04/05/10 | Verk. aandelen | 95 | 522,090 USD | 49.598,55 USD | |
| 04/05/10 | Verk. aandelen | 100 | 522,100 USD | 52.210,00 USD | |
| 04/05/10 | Verk. aandelen | 400 | 522,150 USD | 208.860,00 USD | |
| 13/04/10 | Gift | 43.000 | 0,000 USD | 0,00 USD | |
| 09/04/10 | Uitoef. opties | 120.000 | 0,000 USD | 0,00 USD | |
| 06/04/10 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 565,670 USD | 113.134,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 565,680 USD | 56.568,00 USD | |
| 06/04/10 | Verk. aandelen | 161 | 565,700 USD | 91.077,70 USD | |
| 06/04/10 | Verk. aandelen | 39 | 565,750 USD | 22.064,25 USD | |
| 06/04/10 | Verk. aandelen | 100 | 565,870 USD | 56.587,00 USD | |
| 06/04/10 | Verk. aandelen | 300 | 565,940 USD | 169.782,00 USD | |
| 06/04/10 | Verk. aandelen | 558 | 565,980 USD | 315.816,84 USD | |
| 06/04/10 | Verk. aandelen | 42 | 566,000 USD | 23.772,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 566,080 USD | 56.608,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 566,110 USD | 113.222,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 566,120 USD | 56.612,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 566,140 USD | 56.614,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 566,150 USD | 113.230,00 USD | |
| 06/04/10 | Verk. aandelen | 166 | 566,160 USD | 93.982,56 USD | |
| 06/04/10 | Verk. aandelen | 300 | 566,170 USD | 169.851,00 USD | |
| 06/04/10 | Verk. aandelen | 134 | 566,180 USD | 75.868,12 USD | |
| 06/04/10 | Verk. aandelen | 200 | 566,190 USD | 113.238,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 566,195 USD | 56.619,50 USD | |
| 06/04/10 | Verk. aandelen | 100 | 566,220 USD | 56.622,00 USD | |
| 06/04/10 | Verk. aandelen | 491 | 566,230 USD | 278.018,93 USD | |
| 06/04/10 | Verk. aandelen | 100 | 566,240 USD | 56.624,00 USD | |
| 06/04/10 | Verk. aandelen | 9 | 566,260 USD | 5.096,34 USD | |
| 06/04/10 | Verk. aandelen | 300 | 566,270 USD | 169.881,00 USD | |
| 06/04/10 | Verk. aandelen | 500 | 566,280 USD | 283.140,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 566,300 USD | 56.630,00 USD | |
| 06/04/10 | Verk. aandelen | 109 | 566,320 USD | 61.728,88 USD | |
| 06/04/10 | Verk. aandelen | 200 | 566,340 USD | 113.268,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 566,350 USD | 113.270,00 USD | |
| 06/04/10 | Verk. aandelen | 150 | 566,360 USD | 84.954,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 567,540 USD | 56.754,00 USD | |
| 06/04/10 | Verk. aandelen | 420 | 567,550 USD | 238.371,00 USD | |
| 06/04/10 | Verk. aandelen | 400 | 567,560 USD | 227.024,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 567,570 USD | 56.757,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 567,580 USD | 56.758,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 567,600 USD | 56.760,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 567,610 USD | 113.522,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 567,620 USD | 113.524,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 567,630 USD | 56.763,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 567,650 USD | 113.530,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 567,660 USD | 56.766,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 567,680 USD | 113.536,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 567,710 USD | 56.771,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 567,740 USD | 113.548,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 567,750 USD | 56.775,00 USD | |
| 06/04/10 | Verk. aandelen | 500 | 567,760 USD | 283.880,00 USD | |
| 06/04/10 | Verk. aandelen | 300 | 567,770 USD | 170.331,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 567,775 USD | 56.777,50 USD | |
| 06/04/10 | Verk. aandelen | 100 | 567,790 USD | 56.779,00 USD | |
| 06/04/10 | Verk. aandelen | 800 | 567,850 USD | 454.280,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 567,860 USD | 56.786,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 567,870 USD | 113.574,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 567,910 USD | 113.582,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 568,010 USD | 113.602,00 USD | |
| 06/04/10 | Verk. aandelen | 500 | 568,020 USD | 284.010,00 USD | |
| 06/04/10 | Verk. aandelen | 300 | 568,070 USD | 170.421,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 568,100 USD | 56.810,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 568,150 USD | 113.630,00 USD | |
| 06/04/10 | Verk. aandelen | 400 | 568,160 USD | 227.264,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 568,170 USD | 56.817,00 USD | |
| 06/04/10 | Verk. aandelen | 614 | 567,260 USD | 348.297,64 USD | |
| 06/04/10 | Verk. aandelen | 729 | 567,270 USD | 413.539,83 USD | |
| 06/04/10 | Verk. aandelen | 300 | 567,280 USD | 170.184,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 567,290 USD | 113.458,00 USD | |
| 06/04/10 | Verk. aandelen | 1.888 | 567,300 USD | 1.071.062,40 USD | |
| 06/04/10 | Verk. aandelen | 1.358 | 567,310 USD | 770.406,98 USD | |
| 06/04/10 | Verk. aandelen | 405 | 567,320 USD | 229.764,60 USD | |
| 06/04/10 | Verk. aandelen | 59 | 567,325 USD | 33.472,18 USD | |
| 06/04/10 | Verk. aandelen | 400 | 567,330 USD | 226.932,00 USD | |
| 06/04/10 | Verk. aandelen | 304 | 567,340 USD | 172.471,36 USD | |
| 06/04/10 | Verk. aandelen | 641 | 567,350 USD | 363.671,35 USD | |
| 06/04/10 | Verk. aandelen | 196 | 567,360 USD | 111.202,56 USD | |
| 06/04/10 | Verk. aandelen | 1.100 | 567,370 USD | 624.107,00 USD | |
| 06/04/10 | Verk. aandelen | 595 | 567,380 USD | 337.591,10 USD | |
| 06/04/10 | Verk. aandelen | 600 | 567,390 USD | 340.434,00 USD | |
| 06/04/10 | Verk. aandelen | 505 | 567,400 USD | 286.537,00 USD | |
| 06/04/10 | Verk. aandelen | 400 | 567,410 USD | 226.964,00 USD | |
| 06/04/10 | Verk. aandelen | 41 | 567,415 USD | 23.264,01 USD | |
| 06/04/10 | Verk. aandelen | 200 | 567,420 USD | 113.484,00 USD | |
| 06/04/10 | Verk. aandelen | 300 | 567,430 USD | 170.229,00 USD | |
| 06/04/10 | Verk. aandelen | 259 | 567,440 USD | 146.966,96 USD | |
| 06/04/10 | Verk. aandelen | 100 | 567,450 USD | 56.745,00 USD | |
| 06/04/10 | Verk. aandelen | 400 | 567,460 USD | 226.984,00 USD | |
| 06/04/10 | Verk. aandelen | 600 | 567,470 USD | 340.482,00 USD | |
| 06/04/10 | Verk. aandelen | 300 | 567,480 USD | 170.244,00 USD | |
| 06/04/10 | Verk. aandelen | 400 | 567,490 USD | 226.996,00 USD | |
| 06/04/10 | Verk. aandelen | 400 | 567,500 USD | 227.000,00 USD | |
| 06/04/10 | Verk. aandelen | 500 | 567,510 USD | 283.755,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 567,520 USD | 56.752,00 USD | |
| 06/04/10 | Verk. aandelen | 491 | 567,530 USD | 278.657,23 USD | |
| 06/04/10 | Verk. aandelen | 300 | 567,030 USD | 170.109,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 567,035 USD | 56.703,50 USD | |
| 06/04/10 | Verk. aandelen | 500 | 567,040 USD | 283.520,00 USD | |
| 06/04/10 | Verk. aandelen | 400 | 567,050 USD | 226.820,00 USD | |
| 06/04/10 | Verk. aandelen | 400 | 567,060 USD | 226.824,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 567,070 USD | 56.707,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 567,080 USD | 113.416,00 USD | |
| 06/04/10 | Verk. aandelen | 700 | 567,090 USD | 396.963,00 USD | |
| 06/04/10 | Verk. aandelen | 600 | 567,100 USD | 340.260,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 567,105 USD | 56.710,50 USD | |
| 06/04/10 | Verk. aandelen | 220 | 567,110 USD | 124.764,20 USD | |
| 06/04/10 | Verk. aandelen | 200 | 567,120 USD | 113.424,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 567,125 USD | 113.425,00 USD | |
| 06/04/10 | Verk. aandelen | 540 | 567,130 USD | 306.250,20 USD | |
| 06/04/10 | Verk. aandelen | 540 | 567,140 USD | 306.255,60 USD | |
| 06/04/10 | Verk. aandelen | 100 | 567,145 USD | 56.714,50 USD | |
| 06/04/10 | Verk. aandelen | 500 | 567,150 USD | 283.575,00 USD | |
| 06/04/10 | Verk. aandelen | 400 | 567,160 USD | 226.864,00 USD | |
| 06/04/10 | Verk. aandelen | 400 | 567,170 USD | 226.868,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 567,175 USD | 56.717,50 USD | |
| 06/04/10 | Verk. aandelen | 1.100 | 567,180 USD | 623.898,00 USD | |
| 06/04/10 | Verk. aandelen | 577 | 567,190 USD | 327.268,63 USD | |
| 06/04/10 | Verk. aandelen | 1.018 | 567,200 USD | 577.409,60 USD | |
| 06/04/10 | Verk. aandelen | 1.075 | 567,210 USD | 609.750,75 USD | |
| 06/04/10 | Verk. aandelen | 24 | 567,215 USD | 13.613,16 USD | |
| 06/04/10 | Verk. aandelen | 323 | 567,220 USD | 183.212,06 USD | |
| 06/04/10 | Verk. aandelen | 586 | 567,230 USD | 332.396,78 USD | |
| 06/04/10 | Verk. aandelen | 700 | 567,240 USD | 397.068,00 USD | |
| 06/04/10 | Verk. aandelen | 301 | 567,250 USD | 170.742,25 USD | |
| 06/04/10 | Verk. aandelen | 100 | 567,255 USD | 56.725,50 USD | |
| 06/04/10 | Verk. aandelen | 407 | 566,740 USD | 230.663,18 USD | |
| 06/04/10 | Verk. aandelen | 47 | 566,750 USD | 26.637,25 USD | |
| 06/04/10 | Verk. aandelen | 100 | 566,760 USD | 56.676,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 566,770 USD | 113.354,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 566,790 USD | 56.679,00 USD | |
| 06/04/10 | Verk. aandelen | 443 | 566,800 USD | 251.092,40 USD | |
| 06/04/10 | Verk. aandelen | 800 | 566,810 USD | 453.448,00 USD | |
| 06/04/10 | Verk. aandelen | 550 | 566,830 USD | 311.756,50 USD | |
| 06/04/10 | Verk. aandelen | 985 | 566,840 USD | 558.337,40 USD | |
| 06/04/10 | Verk. aandelen | 698 | 566,850 USD | 395.661,30 USD | |
| 06/04/10 | Verk. aandelen | 200 | 566,855 USD | 113.371,00 USD | |
| 06/04/10 | Verk. aandelen | 413 | 566,860 USD | 234.113,18 USD | |
| 06/04/10 | Verk. aandelen | 200 | 566,870 USD | 113.374,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 566,880 USD | 113.376,00 USD | |
| 06/04/10 | Verk. aandelen | 270 | 566,890 USD | 153.060,30 USD | |
| 06/04/10 | Verk. aandelen | 707 | 566,900 USD | 400.798,30 USD | |
| 06/04/10 | Verk. aandelen | 300 | 566,910 USD | 170.073,00 USD | |
| 06/04/10 | Verk. aandelen | 629 | 566,920 USD | 356.592,68 USD | |
| 06/04/10 | Verk. aandelen | 100 | 566,930 USD | 56.693,00 USD | |
| 06/04/10 | Verk. aandelen | 293 | 566,940 USD | 166.113,42 USD | |
| 06/04/10 | Verk. aandelen | 1.000 | 566,950 USD | 566.950,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 566,955 USD | 56.695,50 USD | |
| 06/04/10 | Verk. aandelen | 172 | 566,960 USD | 97.517,12 USD | |
| 06/04/10 | Verk. aandelen | 165 | 566,970 USD | 93.550,05 USD | |
| 06/04/10 | Verk. aandelen | 171 | 566,980 USD | 96.953,58 USD | |
| 06/04/10 | Verk. aandelen | 400 | 566,990 USD | 226.796,00 USD | |
| 06/04/10 | Verk. aandelen | 68 | 566,995 USD | 38.555,66 USD | |
| 06/04/10 | Verk. aandelen | 739 | 567,000 USD | 419.013,00 USD | |
| 06/04/10 | Verk. aandelen | 700 | 567,010 USD | 396.907,00 USD | |
| 06/04/10 | Verk. aandelen | 400 | 567,020 USD | 226.808,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 566,370 USD | 56.637,00 USD | |
| 06/04/10 | Verk. aandelen | 532 | 566,380 USD | 301.314,16 USD | |
| 06/04/10 | Verk. aandelen | 133 | 566,390 USD | 75.329,87 USD | |
| 06/04/10 | Verk. aandelen | 18 | 566,400 USD | 10.195,20 USD | |
| 06/04/10 | Verk. aandelen | 267 | 566,410 USD | 151.231,47 USD | |
| 06/04/10 | Verk. aandelen | 200 | 566,420 USD | 113.284,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 566,440 USD | 56.644,00 USD | |
| 06/04/10 | Verk. aandelen | 300 | 566,470 USD | 169.941,00 USD | |
| 06/04/10 | Verk. aandelen | 266 | 566,480 USD | 150.683,68 USD | |
| 06/04/10 | Verk. aandelen | 400 | 566,490 USD | 226.596,00 USD | |
| 06/04/10 | Verk. aandelen | 334 | 566,500 USD | 189.211,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 566,520 USD | 113.304,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 566,535 USD | 56.653,50 USD | |
| 06/04/10 | Verk. aandelen | 200 | 566,550 USD | 113.310,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 566,560 USD | 113.312,00 USD | |
| 06/04/10 | Verk. aandelen | 300 | 566,570 USD | 169.971,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 566,575 USD | 56.657,50 USD | |
| 06/04/10 | Verk. aandelen | 400 | 566,580 USD | 226.632,00 USD | |
| 06/04/10 | Verk. aandelen | 500 | 566,590 USD | 283.295,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 566,610 USD | 113.322,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 566,620 USD | 56.662,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 566,630 USD | 56.663,00 USD | |
| 06/04/10 | Verk. aandelen | 600 | 566,650 USD | 339.990,00 USD | |
| 06/04/10 | Verk. aandelen | 350 | 566,660 USD | 198.331,00 USD | |
| 06/04/10 | Verk. aandelen | 300 | 566,670 USD | 170.001,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 566,675 USD | 56.667,50 USD | |
| 06/04/10 | Verk. aandelen | 250 | 566,690 USD | 141.672,50 USD | |
| 06/04/10 | Verk. aandelen | 300 | 566,700 USD | 170.010,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 566,710 USD | 56.671,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 566,730 USD | 56.673,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 570,540 USD | 57.054,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 570,610 USD | 114.122,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 570,690 USD | 114.138,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 570,730 USD | 57.073,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 570,750 USD | 57.075,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 569,830 USD | 113.966,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 569,840 USD | 113.968,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 569,850 USD | 56.985,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 569,860 USD | 113.972,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 569,865 USD | 113.973,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 569,870 USD | 113.974,00 USD | |
| 06/04/10 | Verk. aandelen | 700 | 569,890 USD | 398.923,00 USD | |
| 06/04/10 | Verk. aandelen | 300 | 569,940 USD | 170.982,00 USD | |
| 06/04/10 | Verk. aandelen | 10 | 569,950 USD | 5.699,50 USD | |
| 06/04/10 | Verk. aandelen | 100 | 570,010 USD | 57.001,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 570,020 USD | 57.002,00 USD | |
| 06/04/10 | Verk. aandelen | 15 | 570,030 USD | 8.550,45 USD | |
| 06/04/10 | Verk. aandelen | 75 | 570,040 USD | 42.753,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 570,060 USD | 57.006,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 570,065 USD | 57.006,50 USD | |
| 06/04/10 | Verk. aandelen | 25 | 570,080 USD | 14.252,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 570,100 USD | 57.010,00 USD | |
| 06/04/10 | Verk. aandelen | 400 | 570,110 USD | 228.044,00 USD | |
| 06/04/10 | Verk. aandelen | 400 | 570,170 USD | 228.068,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 570,180 USD | 57.018,00 USD | |
| 06/04/10 | Verk. aandelen | 10 | 570,200 USD | 5.702,00 USD | |
| 06/04/10 | Verk. aandelen | 500 | 570,220 USD | 285.110,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 570,240 USD | 114.048,00 USD | |
| 06/04/10 | Verk. aandelen | 300 | 570,300 USD | 171.090,00 USD | |
| 06/04/10 | Verk. aandelen | 300 | 570,320 USD | 171.096,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 570,400 USD | 114.080,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 570,410 USD | 57.041,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 570,440 USD | 114.088,00 USD | |
| 06/04/10 | Verk. aandelen | 400 | 570,500 USD | 228.200,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 570,510 USD | 57.051,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 569,130 USD | 113.826,00 USD | |
| 06/04/10 | Verk. aandelen | 132 | 569,200 USD | 75.134,40 USD | |
| 06/04/10 | Verk. aandelen | 200 | 569,205 USD | 113.841,00 USD | |
| 06/04/10 | Verk. aandelen | 18 | 569,210 USD | 10.245,78 USD | |
| 06/04/10 | Verk. aandelen | 250 | 569,230 USD | 142.307,50 USD | |
| 06/04/10 | Verk. aandelen | 300 | 569,240 USD | 170.772,00 USD | |
| 06/04/10 | Verk. aandelen | 221 | 569,260 USD | 125.806,46 USD | |
| 06/04/10 | Verk. aandelen | 200 | 569,270 USD | 113.854,00 USD | |
| 06/04/10 | Verk. aandelen | 300 | 569,280 USD | 170.784,00 USD | |
| 06/04/10 | Verk. aandelen | 94 | 569,290 USD | 53.513,26 USD | |
| 06/04/10 | Verk. aandelen | 100 | 569,300 USD | 56.930,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 569,310 USD | 56.931,00 USD | |
| 06/04/10 | Verk. aandelen | 300 | 569,320 USD | 170.796,00 USD | |
| 06/04/10 | Verk. aandelen | 6 | 569,340 USD | 3.416,04 USD | |
| 06/04/10 | Verk. aandelen | 300 | 569,350 USD | 170.805,00 USD | |
| 06/04/10 | Verk. aandelen | 212 | 569,360 USD | 120.704,32 USD | |
| 06/04/10 | Verk. aandelen | 67 | 569,370 USD | 38.147,79 USD | |
| 06/04/10 | Verk. aandelen | 300 | 569,430 USD | 170.829,00 USD | |
| 06/04/10 | Verk. aandelen | 112 | 569,450 USD | 63.778,40 USD | |
| 06/04/10 | Verk. aandelen | 300 | 569,470 USD | 170.841,00 USD | |
| 06/04/10 | Verk. aandelen | 300 | 569,490 USD | 170.847,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 569,500 USD | 56.950,00 USD | |
| 06/04/10 | Verk. aandelen | 700 | 569,570 USD | 398.699,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 569,600 USD | 56.960,00 USD | |
| 06/04/10 | Verk. aandelen | 49 | 569,640 USD | 27.912,36 USD | |
| 06/04/10 | Verk. aandelen | 51 | 569,730 USD | 29.056,23 USD | |
| 06/04/10 | Verk. aandelen | 226 | 569,770 USD | 128.768,02 USD | |
| 06/04/10 | Verk. aandelen | 349 | 569,790 USD | 198.856,71 USD | |
| 06/04/10 | Verk. aandelen | 100 | 569,810 USD | 56.981,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 569,820 USD | 56.982,00 USD | |
| 06/04/10 | Verk. aandelen | 230 | 568,620 USD | 130.782,60 USD | |
| 06/04/10 | Verk. aandelen | 200 | 568,640 USD | 113.728,00 USD | |
| 06/04/10 | Verk. aandelen | 300 | 568,650 USD | 170.595,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 568,670 USD | 56.867,00 USD | |
| 06/04/10 | Verk. aandelen | 400 | 568,680 USD | 227.472,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 568,690 USD | 56.869,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 568,710 USD | 56.871,00 USD | |
| 06/04/10 | Verk. aandelen | 400 | 568,730 USD | 227.492,00 USD | |
| 06/04/10 | Verk. aandelen | 300 | 568,740 USD | 170.622,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 568,750 USD | 56.875,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 568,770 USD | 56.877,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 568,780 USD | 56.878,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 568,790 USD | 56.879,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 568,810 USD | 56.881,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 568,840 USD | 56.884,00 USD | |
| 06/04/10 | Verk. aandelen | 2 | 568,860 USD | 1.137,72 USD | |
| 06/04/10 | Verk. aandelen | 300 | 568,870 USD | 170.661,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 568,875 USD | 56.887,50 USD | |
| 06/04/10 | Verk. aandelen | 300 | 568,880 USD | 170.664,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 568,895 USD | 56.889,50 USD | |
| 06/04/10 | Verk. aandelen | 100 | 568,910 USD | 56.891,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 568,970 USD | 113.794,00 USD | |
| 06/04/10 | Verk. aandelen | 500 | 569,030 USD | 284.515,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 569,050 USD | 56.905,00 USD | |
| 06/04/10 | Verk. aandelen | 97 | 569,055 USD | 55.198,33 USD | |
| 06/04/10 | Verk. aandelen | 100 | 569,060 USD | 56.906,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 569,080 USD | 56.908,00 USD | |
| 06/04/10 | Verk. aandelen | 866 | 569,110 USD | 492.849,26 USD | |
| 06/04/10 | Verk. aandelen | 100 | 569,115 USD | 56.911,50 USD | |
| 06/04/10 | Verk. aandelen | 600 | 569,120 USD | 341.472,00 USD | |
| 06/04/10 | Verk. aandelen | 204 | 568,190 USD | 115.910,76 USD | |
| 06/04/10 | Verk. aandelen | 437 | 568,200 USD | 248.303,40 USD | |
| 06/04/10 | Verk. aandelen | 256 | 568,210 USD | 145.461,76 USD | |
| 06/04/10 | Verk. aandelen | 400 | 568,230 USD | 227.292,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 568,240 USD | 56.824,00 USD | |
| 06/04/10 | Verk. aandelen | 3 | 568,250 USD | 1.704,75 USD | |
| 06/04/10 | Verk. aandelen | 200 | 568,260 USD | 113.652,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 568,290 USD | 113.658,00 USD | |
| 06/04/10 | Verk. aandelen | 272 | 568,300 USD | 154.577,60 USD | |
| 06/04/10 | Verk. aandelen | 300 | 568,310 USD | 170.493,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 568,330 USD | 113.666,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 568,340 USD | 56.834,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 568,370 USD | 56.837,00 USD | |
| 06/04/10 | Verk. aandelen | 698 | 568,390 USD | 396.736,22 USD | |
| 06/04/10 | Verk. aandelen | 200 | 568,400 USD | 113.680,00 USD | |
| 06/04/10 | Verk. aandelen | 235 | 568,410 USD | 133.576,35 USD | |
| 06/04/10 | Verk. aandelen | 302 | 568,420 USD | 171.662,84 USD | |
| 06/04/10 | Verk. aandelen | 300 | 568,430 USD | 170.529,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 568,440 USD | 56.844,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 568,500 USD | 56.850,00 USD | |
| 06/04/10 | Verk. aandelen | 300 | 568,510 USD | 170.553,00 USD | |
| 06/04/10 | Verk. aandelen | 400 | 568,520 USD | 227.408,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 568,540 USD | 56.854,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 568,550 USD | 56.855,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 568,560 USD | 56.856,00 USD | |
| 06/04/10 | Verk. aandelen | 265 | 568,570 USD | 150.671,05 USD | |
| 06/04/10 | Verk. aandelen | 500 | 568,580 USD | 284.290,00 USD | |
| 06/04/10 | Verk. aandelen | 200 | 568,585 USD | 113.717,00 USD | |
| 06/04/10 | Verk. aandelen | 270 | 568,600 USD | 153.522,00 USD | |
| 06/04/10 | Verk. aandelen | 100 | 568,615 USD | 56.861,50 USD | |
| 02/03/10 | Verk. aandelen | 100 | 535,890 USD | 53.589,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 535,900 USD | 53.590,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 535,910 USD | 53.591,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 535,985 USD | 53.598,50 USD | |
| 02/03/10 | Verk. aandelen | 300 | 536,010 USD | 160.803,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 536,020 USD | 53.602,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 536,060 USD | 53.606,00 USD | |
| 02/03/10 | Verk. aandelen | 158 | 536,070 USD | 84.699,06 USD | |
| 02/03/10 | Verk. aandelen | 200 | 536,080 USD | 107.216,00 USD | |
| 02/03/10 | Verk. aandelen | 42 | 536,090 USD | 22.515,78 USD | |
| 02/03/10 | Verk. aandelen | 100 | 536,150 USD | 53.615,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 536,180 USD | 107.236,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 536,210 USD | 107.242,00 USD | |
| 02/03/10 | Verk. aandelen | 31 | 536,280 USD | 16.624,68 USD | |
| 02/03/10 | Verk. aandelen | 69 | 536,310 USD | 37.005,39 USD | |
| 02/03/10 | Verk. aandelen | 200 | 536,335 USD | 107.267,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 536,400 USD | 214.560,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 536,410 USD | 53.641,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 536,420 USD | 53.642,00 USD | |
| 02/03/10 | Verk. aandelen | 300 | 536,530 USD | 160.959,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 536,540 USD | 53.654,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 536,790 USD | 107.358,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 536,795 USD | 53.679,50 USD | |
| 02/03/10 | Verk. aandelen | 100 | 536,800 USD | 53.680,00 USD | |
| 02/03/10 | Verk. aandelen | 300 | 536,810 USD | 161.043,00 USD | |
| 02/03/10 | Verk. aandelen | 300 | 536,870 USD | 161.061,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 536,920 USD | 53.692,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 536,970 USD | 107.394,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 536,980 USD | 53.698,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 537,025 USD | 53.702,50 USD | |
| 02/03/10 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 535,020 USD | 53.502,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 535,290 USD | 53.529,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 535,340 USD | 53.534,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 535,380 USD | 53.538,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 535,390 USD | 53.539,00 USD | |
| 02/03/10 | Verk. aandelen | 10 | 535,400 USD | 5.354,00 USD | |
| 02/03/10 | Verk. aandelen | 30 | 535,410 USD | 16.062,30 USD | |
| 02/03/10 | Verk. aandelen | 100 | 535,430 USD | 53.543,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 535,450 USD | 107.090,00 USD | |
| 02/03/10 | Verk. aandelen | 300 | 535,470 USD | 160.641,00 USD | |
| 02/03/10 | Verk. aandelen | 160 | 535,480 USD | 85.676,80 USD | |
| 02/03/10 | Verk. aandelen | 159 | 535,590 USD | 85.158,81 USD | |
| 02/03/10 | Verk. aandelen | 141 | 535,600 USD | 75.519,60 USD | |
| 02/03/10 | Verk. aandelen | 100 | 535,610 USD | 53.561,00 USD | |
| 02/03/10 | Verk. aandelen | 50 | 535,630 USD | 26.781,50 USD | |
| 02/03/10 | Verk. aandelen | 300 | 535,640 USD | 160.692,00 USD | |
| 02/03/10 | Verk. aandelen | 250 | 535,655 USD | 133.913,75 USD | |
| 02/03/10 | Verk. aandelen | 100 | 535,660 USD | 53.566,00 USD | |
| 02/03/10 | Verk. aandelen | 90 | 535,685 USD | 48.211,65 USD | |
| 02/03/10 | Verk. aandelen | 300 | 535,690 USD | 160.707,00 USD | |
| 02/03/10 | Verk. aandelen | 800 | 535,700 USD | 428.560,00 USD | |
| 02/03/10 | Verk. aandelen | 110 | 535,730 USD | 58.930,30 USD | |
| 02/03/10 | Verk. aandelen | 13 | 535,740 USD | 6.964,62 USD | |
| 02/03/10 | Verk. aandelen | 200 | 535,750 USD | 107.150,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 535,760 USD | 53.576,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 535,780 USD | 214.312,00 USD | |
| 02/03/10 | Verk. aandelen | 87 | 535,850 USD | 46.618,95 USD | |
| 02/03/10 | Verk. aandelen | 300 | 535,860 USD | 160.758,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 535,868 USD | 53.586,75 USD | |
| 02/03/10 | Verk. aandelen | 183 | 544,480 USD | 99.639,84 USD | |
| 02/03/10 | Verk. aandelen | 200 | 544,490 USD | 108.898,00 USD | |
| 02/03/10 | Verk. aandelen | 117 | 544,500 USD | 63.706,50 USD | |
| 02/03/10 | Verk. aandelen | 29 | 544,520 USD | 15.791,08 USD | |
| 02/03/10 | Verk. aandelen | 200 | 544,530 USD | 108.906,00 USD | |
| 02/03/10 | Verk. aandelen | 500 | 544,580 USD | 272.290,00 USD | |
| 02/03/10 | Verk. aandelen | 50 | 544,600 USD | 27.230,00 USD | |
| 02/03/10 | Verk. aandelen | 250 | 544,610 USD | 136.152,50 USD | |
| 02/03/10 | Verk. aandelen | 400 | 544,650 USD | 217.860,00 USD | |
| 02/03/10 | Verk. aandelen | 300 | 544,670 USD | 163.401,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 544,690 USD | 54.469,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 544,700 USD | 108.940,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 544,710 USD | 108.942,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 544,790 USD | 108.958,00 USD | |
| 02/03/10 | Verk. aandelen | 250 | 544,810 USD | 136.202,50 USD | |
| 02/03/10 | Verk. aandelen | 100 | 544,900 USD | 54.490,00 USD | |
| 02/03/10 | Verk. aandelen | 300 | 544,920 USD | 163.476,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 544,970 USD | 54.497,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 544,980 USD | 54.498,00 USD | |
| 02/03/10 | Verk. aandelen | 300 | 545,430 USD | 163.629,00 USD | |
| 02/03/10 | Verk. aandelen | 50 | 545,450 USD | 27.272,50 USD | |
| 02/03/10 | Verk. aandelen | 400 | 543,420 USD | 217.368,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 543,430 USD | 217.372,00 USD | |
| 02/03/10 | Verk. aandelen | 211 | 543,490 USD | 114.676,39 USD | |
| 02/03/10 | Verk. aandelen | 600 | 543,580 USD | 326.148,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 543,620 USD | 108.724,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 543,710 USD | 108.742,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 543,750 USD | 108.750,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 543,830 USD | 217.532,00 USD | |
| 02/03/10 | Verk. aandelen | 300 | 543,840 USD | 163.152,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 543,900 USD | 54.390,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 543,960 USD | 54.396,00 USD | |
| 02/03/10 | Verk. aandelen | 110 | 544,000 USD | 59.840,00 USD | |
| 02/03/10 | Verk. aandelen | 110 | 544,020 USD | 59.842,20 USD | |
| 02/03/10 | Verk. aandelen | 100 | 544,030 USD | 54.403,00 USD | |
| 02/03/10 | Verk. aandelen | 90 | 544,050 USD | 48.964,50 USD | |
| 02/03/10 | Verk. aandelen | 200 | 544,070 USD | 108.814,00 USD | |
| 02/03/10 | Verk. aandelen | 300 | 544,130 USD | 163.239,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 544,185 USD | 54.418,50 USD | |
| 02/03/10 | Verk. aandelen | 200 | 544,190 USD | 108.838,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 544,200 USD | 54.420,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 544,210 USD | 54.421,00 USD | |
| 02/03/10 | Verk. aandelen | 140 | 544,220 USD | 76.190,80 USD | |
| 02/03/10 | Verk. aandelen | 200 | 544,230 USD | 108.846,00 USD | |
| 02/03/10 | Verk. aandelen | 40 | 544,250 USD | 21.770,00 USD | |
| 02/03/10 | Verk. aandelen | 11 | 544,260 USD | 5.986,86 USD | |
| 02/03/10 | Verk. aandelen | 109 | 544,270 USD | 59.325,43 USD | |
| 02/03/10 | Verk. aandelen | 200 | 544,290 USD | 108.858,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 544,370 USD | 108.874,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 544,380 USD | 217.752,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 544,400 USD | 54.440,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,685 USD | 54.268,50 USD | |
| 02/03/10 | Verk. aandelen | 200 | 542,690 USD | 108.538,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,710 USD | 54.271,00 USD | |
| 02/03/10 | Verk. aandelen | 300 | 542,730 USD | 162.819,00 USD | |
| 02/03/10 | Verk. aandelen | 530 | 542,760 USD | 287.662,80 USD | |
| 02/03/10 | Verk. aandelen | 300 | 542,770 USD | 162.831,00 USD | |
| 02/03/10 | Verk. aandelen | 300 | 542,780 USD | 162.834,00 USD | |
| 02/03/10 | Verk. aandelen | 359 | 542,790 USD | 194.861,61 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,845 USD | 54.284,50 USD | |
| 02/03/10 | Verk. aandelen | 225 | 542,850 USD | 122.141,25 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,870 USD | 54.287,00 USD | |
| 02/03/10 | Verk. aandelen | 41 | 542,880 USD | 22.258,08 USD | |
| 02/03/10 | Verk. aandelen | 200 | 542,890 USD | 108.578,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,895 USD | 54.289,50 USD | |
| 02/03/10 | Verk. aandelen | 2 | 542,910 USD | 1.085,82 USD | |
| 02/03/10 | Verk. aandelen | 275 | 542,950 USD | 149.311,25 USD | |
| 02/03/10 | Verk. aandelen | 95 | 542,970 USD | 51.582,15 USD | |
| 02/03/10 | Verk. aandelen | 400 | 543,010 USD | 217.204,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 543,020 USD | 108.604,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 543,050 USD | 108.610,00 USD | |
| 02/03/10 | Verk. aandelen | 70 | 543,060 USD | 38.014,20 USD | |
| 02/03/10 | Verk. aandelen | 300 | 543,110 USD | 162.933,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 543,150 USD | 54.315,00 USD | |
| 02/03/10 | Verk. aandelen | 500 | 543,180 USD | 271.590,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 543,220 USD | 108.644,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 543,310 USD | 217.324,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 543,320 USD | 54.332,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 543,360 USD | 217.344,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 543,370 USD | 54.337,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 543,400 USD | 108.680,00 USD | |
| 02/03/10 | Verk. aandelen | 300 | 542,340 USD | 162.702,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 542,350 USD | 216.940,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,358 USD | 54.235,75 USD | |
| 02/03/10 | Verk. aandelen | 400 | 542,370 USD | 216.948,00 USD | |
| 02/03/10 | Verk. aandelen | 385 | 542,380 USD | 208.816,30 USD | |
| 02/03/10 | Verk. aandelen | 267 | 542,400 USD | 144.820,80 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,405 USD | 54.240,50 USD | |
| 02/03/10 | Verk. aandelen | 300 | 542,410 USD | 162.723,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,420 USD | 54.242,00 USD | |
| 02/03/10 | Verk. aandelen | 33 | 542,440 USD | 17.900,52 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,450 USD | 54.245,00 USD | |
| 02/03/10 | Verk. aandelen | 15 | 542,460 USD | 8.136,90 USD | |
| 02/03/10 | Verk. aandelen | 249 | 542,470 USD | 135.075,03 USD | |
| 02/03/10 | Verk. aandelen | 400 | 542,480 USD | 216.992,00 USD | |
| 02/03/10 | Verk. aandelen | 600 | 542,500 USD | 325.500,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,530 USD | 54.253,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,540 USD | 54.254,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,550 USD | 54.255,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,560 USD | 54.256,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,570 USD | 54.257,00 USD | |
| 02/03/10 | Verk. aandelen | 300 | 542,590 USD | 162.777,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,600 USD | 54.260,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,605 USD | 54.260,50 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,610 USD | 54.261,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,620 USD | 54.262,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 542,640 USD | 108.528,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 542,650 USD | 108.530,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 542,670 USD | 217.068,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 542,675 USD | 108.535,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,680 USD | 54.268,00 USD | |
| 02/03/10 | Verk. aandelen | 197 | 541,965 USD | 106.767,10 USD | |
| 02/03/10 | Verk. aandelen | 600 | 541,970 USD | 325.182,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 541,980 USD | 108.396,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 541,990 USD | 54.199,00 USD | |
| 02/03/10 | Verk. aandelen | 170 | 542,000 USD | 92.140,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,010 USD | 54.201,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,015 USD | 54.201,50 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,020 USD | 54.202,00 USD | |
| 02/03/10 | Verk. aandelen | 3 | 542,030 USD | 1.626,09 USD | |
| 02/03/10 | Verk. aandelen | 300 | 542,040 USD | 162.612,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,050 USD | 54.205,00 USD | |
| 02/03/10 | Verk. aandelen | 395 | 542,060 USD | 214.113,70 USD | |
| 02/03/10 | Verk. aandelen | 200 | 542,080 USD | 108.416,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 542,090 USD | 108.418,00 USD | |
| 02/03/10 | Verk. aandelen | 145 | 542,110 USD | 78.605,95 USD | |
| 02/03/10 | Verk. aandelen | 400 | 542,120 USD | 216.848,00 USD | |
| 02/03/10 | Verk. aandelen | 555 | 542,130 USD | 300.882,15 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,135 USD | 54.213,50 USD | |
| 02/03/10 | Verk. aandelen | 300 | 542,140 USD | 162.642,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 542,150 USD | 216.860,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,170 USD | 54.217,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 542,175 USD | 54.217,50 USD | |
| 02/03/10 | Verk. aandelen | 156 | 542,180 USD | 84.580,08 USD | |
| 02/03/10 | Verk. aandelen | 400 | 542,190 USD | 216.876,00 USD | |
| 02/03/10 | Verk. aandelen | 44 | 542,220 USD | 23.857,68 USD | |
| 02/03/10 | Verk. aandelen | 800 | 542,240 USD | 433.792,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 542,270 USD | 216.908,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 542,280 USD | 216.912,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 542,300 USD | 108.460,00 USD | |
| 02/03/10 | Verk. aandelen | 500 | 542,330 USD | 271.165,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 541,455 USD | 54.145,50 USD | |
| 02/03/10 | Verk. aandelen | 300 | 541,500 USD | 162.450,00 USD | |
| 02/03/10 | Verk. aandelen | 300 | 541,540 USD | 162.462,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 541,560 USD | 216.624,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 541,590 USD | 54.159,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 541,650 USD | 54.165,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 541,660 USD | 216.664,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 541,670 USD | 54.167,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 541,690 USD | 216.676,00 USD | |
| 02/03/10 | Verk. aandelen | 228 | 541,700 USD | 123.507,60 USD | |
| 02/03/10 | Verk. aandelen | 100 | 541,705 USD | 54.170,50 USD | |
| 02/03/10 | Verk. aandelen | 100 | 541,710 USD | 54.171,00 USD | |
| 02/03/10 | Verk. aandelen | 900 | 541,750 USD | 487.575,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 541,760 USD | 108.352,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 541,790 USD | 108.358,00 USD | |
| 02/03/10 | Verk. aandelen | 430 | 541,800 USD | 232.974,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 541,805 USD | 54.180,50 USD | |
| 02/03/10 | Verk. aandelen | 400 | 541,810 USD | 216.724,00 USD | |
| 02/03/10 | Verk. aandelen | 270 | 541,820 USD | 146.291,40 USD | |
| 02/03/10 | Verk. aandelen | 700 | 541,850 USD | 379.295,00 USD | |
| 02/03/10 | Verk. aandelen | 328 | 541,860 USD | 177.730,08 USD | |
| 02/03/10 | Verk. aandelen | 455 | 541,870 USD | 246.550,85 USD | |
| 02/03/10 | Verk. aandelen | 1.145 | 541,880 USD | 620.452,60 USD | |
| 02/03/10 | Verk. aandelen | 600 | 541,900 USD | 325.140,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 541,910 USD | 216.764,00 USD | |
| 02/03/10 | Verk. aandelen | 30 | 541,915 USD | 16.257,45 USD | |
| 02/03/10 | Verk. aandelen | 30 | 541,920 USD | 16.257,60 USD | |
| 02/03/10 | Verk. aandelen | 170 | 541,925 USD | 92.127,25 USD | |
| 02/03/10 | Verk. aandelen | 400 | 541,930 USD | 216.772,00 USD | |
| 02/03/10 | Verk. aandelen | 153 | 541,940 USD | 82.916,82 USD | |
| 02/03/10 | Verk. aandelen | 200 | 539,700 USD | 107.940,00 USD | |
| 02/03/10 | Verk. aandelen | 57 | 539,710 USD | 30.763,47 USD | |
| 02/03/10 | Verk. aandelen | 100 | 539,830 USD | 53.983,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 540,190 USD | 54.019,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 540,330 USD | 108.066,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 540,410 USD | 54.041,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 540,430 USD | 54.043,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 540,520 USD | 54.052,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 540,550 USD | 54.055,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 540,690 USD | 54.069,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 540,700 USD | 108.140,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 541,090 USD | 108.218,00 USD | |
| 02/03/10 | Verk. aandelen | 438 | 541,140 USD | 237.019,32 USD | |
| 02/03/10 | Verk. aandelen | 512 | 541,150 USD | 277.068,80 USD | |
| 02/03/10 | Verk. aandelen | 50 | 541,170 USD | 27.058,50 USD | |
| 02/03/10 | Verk. aandelen | 100 | 541,180 USD | 54.118,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 541,230 USD | 216.492,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 541,250 USD | 216.500,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 541,290 USD | 108.258,00 USD | |
| 02/03/10 | Verk. aandelen | 500 | 541,330 USD | 270.665,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 541,340 USD | 216.536,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 541,350 USD | 216.540,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 541,360 USD | 216.544,00 USD | |
| 02/03/10 | Verk. aandelen | 111 | 541,370 USD | 60.092,07 USD | |
| 02/03/10 | Verk. aandelen | 89 | 541,385 USD | 48.183,26 USD | |
| 02/03/10 | Verk. aandelen | 133 | 541,390 USD | 72.004,87 USD | |
| 02/03/10 | Verk. aandelen | 100 | 541,420 USD | 54.142,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 541,430 USD | 54.143,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 541,435 USD | 54.143,50 USD | |
| 02/03/10 | Verk. aandelen | 100 | 541,450 USD | 54.145,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 539,090 USD | 53.909,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 539,100 USD | 107.820,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 539,110 USD | 53.911,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 539,150 USD | 107.830,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 539,180 USD | 107.836,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 539,190 USD | 107.838,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 539,250 USD | 107.850,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 539,260 USD | 215.704,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 539,290 USD | 107.858,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 539,300 USD | 53.930,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 539,315 USD | 53.931,50 USD | |
| 02/03/10 | Verk. aandelen | 200 | 539,320 USD | 107.864,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 539,330 USD | 53.933,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 539,340 USD | 107.868,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 539,345 USD | 53.934,50 USD | |
| 02/03/10 | Verk. aandelen | 100 | 539,360 USD | 53.936,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 539,380 USD | 53.938,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 539,400 USD | 107.880,00 USD | |
| 02/03/10 | Verk. aandelen | 25 | 539,450 USD | 13.486,25 USD | |
| 02/03/10 | Verk. aandelen | 175 | 539,460 USD | 94.405,50 USD | |
| 02/03/10 | Verk. aandelen | 300 | 539,470 USD | 161.841,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 539,520 USD | 107.904,00 USD | |
| 02/03/10 | Verk. aandelen | 300 | 539,560 USD | 161.868,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 539,570 USD | 53.957,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 539,590 USD | 53.959,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 539,610 USD | 53.961,00 USD | |
| 02/03/10 | Verk. aandelen | 201 | 539,620 USD | 108.463,62 USD | |
| 02/03/10 | Verk. aandelen | 199 | 539,650 USD | 107.390,35 USD | |
| 02/03/10 | Verk. aandelen | 100 | 539,660 USD | 53.966,00 USD | |
| 02/03/10 | Verk. aandelen | 43 | 539,670 USD | 23.205,81 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,530 USD | 53.853,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 538,540 USD | 107.708,00 USD | |
| 02/03/10 | Verk. aandelen | 125 | 538,550 USD | 67.318,75 USD | |
| 02/03/10 | Verk. aandelen | 200 | 538,560 USD | 107.712,00 USD | |
| 02/03/10 | Verk. aandelen | 70 | 538,570 USD | 37.699,90 USD | |
| 02/03/10 | Verk. aandelen | 5 | 538,580 USD | 2.692,90 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,590 USD | 53.859,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 538,630 USD | 107.726,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,665 USD | 53.866,50 USD | |
| 02/03/10 | Verk. aandelen | 200 | 538,670 USD | 107.734,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 538,720 USD | 107.744,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,730 USD | 53.873,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,780 USD | 53.878,00 USD | |
| 02/03/10 | Verk. aandelen | 600 | 538,790 USD | 323.274,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,803 USD | 53.880,25 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,810 USD | 53.881,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,820 USD | 53.882,00 USD | |
| 02/03/10 | Verk. aandelen | 190 | 538,840 USD | 102.379,60 USD | |
| 02/03/10 | Verk. aandelen | 370 | 538,850 USD | 199.374,50 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,860 USD | 53.886,00 USD | |
| 02/03/10 | Verk. aandelen | 30 | 538,880 USD | 16.166,40 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,890 USD | 53.889,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,895 USD | 53.889,50 USD | |
| 02/03/10 | Verk. aandelen | 10 | 538,900 USD | 5.389,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,920 USD | 53.892,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,930 USD | 53.893,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,940 USD | 53.894,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 539,030 USD | 53.903,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 539,050 USD | 53.905,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 539,080 USD | 53.908,00 USD | |
| 02/03/10 | Verk. aandelen | 53 | 538,210 USD | 28.525,13 USD | |
| 02/03/10 | Verk. aandelen | 500 | 538,220 USD | 269.110,00 USD | |
| 02/03/10 | Verk. aandelen | 570 | 538,230 USD | 306.791,10 USD | |
| 02/03/10 | Verk. aandelen | 430 | 538,240 USD | 231.443,20 USD | |
| 02/03/10 | Verk. aandelen | 465 | 538,250 USD | 250.286,25 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,270 USD | 53.827,00 USD | |
| 02/03/10 | Verk. aandelen | 77 | 538,275 USD | 41.447,18 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,300 USD | 53.830,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,310 USD | 53.831,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,320 USD | 53.832,00 USD | |
| 02/03/10 | Verk. aandelen | 8 | 538,325 USD | 4.306,60 USD | |
| 02/03/10 | Verk. aandelen | 200 | 538,330 USD | 107.666,00 USD | |
| 02/03/10 | Verk. aandelen | 329 | 538,340 USD | 177.113,86 USD | |
| 02/03/10 | Verk. aandelen | 466 | 538,350 USD | 250.871,10 USD | |
| 02/03/10 | Verk. aandelen | 197 | 538,360 USD | 106.056,92 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,365 USD | 53.836,50 USD | |
| 02/03/10 | Verk. aandelen | 235 | 538,370 USD | 126.516,95 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,380 USD | 53.838,00 USD | |
| 02/03/10 | Verk. aandelen | 500 | 538,390 USD | 269.195,00 USD | |
| 02/03/10 | Verk. aandelen | 300 | 538,400 USD | 161.520,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 538,410 USD | 215.364,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 538,420 USD | 215.368,00 USD | |
| 02/03/10 | Verk. aandelen | 165 | 538,430 USD | 88.840,95 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,440 USD | 53.844,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 538,450 USD | 107.690,00 USD | |
| 02/03/10 | Verk. aandelen | 401 | 538,460 USD | 215.922,46 USD | |
| 02/03/10 | Verk. aandelen | 200 | 538,470 USD | 107.694,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,485 USD | 53.848,50 USD | |
| 02/03/10 | Verk. aandelen | 400 | 538,490 USD | 215.396,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,520 USD | 53.852,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 537,710 USD | 215.084,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 537,730 USD | 53.773,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 537,790 USD | 53.779,00 USD | |
| 02/03/10 | Verk. aandelen | 40 | 537,830 USD | 21.513,20 USD | |
| 02/03/10 | Verk. aandelen | 200 | 537,840 USD | 107.568,00 USD | |
| 02/03/10 | Verk. aandelen | 60 | 537,850 USD | 32.271,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 537,860 USD | 215.144,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 537,880 USD | 107.576,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 537,890 USD | 53.789,00 USD | |
| 02/03/10 | Verk. aandelen | 500 | 537,900 USD | 268.950,00 USD | |
| 02/03/10 | Verk. aandelen | 300 | 537,910 USD | 161.373,00 USD | |
| 02/03/10 | Verk. aandelen | 300 | 537,920 USD | 161.376,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 537,960 USD | 107.592,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 537,990 USD | 107.598,00 USD | |
| 02/03/10 | Verk. aandelen | 344 | 538,000 USD | 185.072,00 USD | |
| 02/03/10 | Verk. aandelen | 356 | 538,020 USD | 191.535,12 USD | |
| 02/03/10 | Verk. aandelen | 200 | 538,030 USD | 107.606,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 538,040 USD | 107.608,00 USD | |
| 02/03/10 | Verk. aandelen | 200 | 538,080 USD | 107.616,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,100 USD | 53.810,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,110 USD | 53.811,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 538,120 USD | 215.248,00 USD | |
| 02/03/10 | Verk. aandelen | 410 | 538,130 USD | 220.633,30 USD | |
| 02/03/10 | Verk. aandelen | 390 | 538,140 USD | 209.874,60 USD | |
| 02/03/10 | Verk. aandelen | 200 | 538,150 USD | 107.630,00 USD | |
| 02/03/10 | Verk. aandelen | 423 | 538,160 USD | 227.641,68 USD | |
| 02/03/10 | Verk. aandelen | 100 | 538,170 USD | 53.817,00 USD | |
| 02/03/10 | Verk. aandelen | 82 | 538,180 USD | 44.130,76 USD | |
| 02/03/10 | Verk. aandelen | 500 | 538,190 USD | 269.095,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 538,200 USD | 215.280,00 USD | |
| 02/03/10 | Verk. aandelen | 33 | 537,030 USD | 17.721,99 USD | |
| 02/03/10 | Verk. aandelen | 132 | 537,050 USD | 70.890,60 USD | |
| 02/03/10 | Verk. aandelen | 168 | 537,060 USD | 90.226,08 USD | |
| 02/03/10 | Verk. aandelen | 100 | 537,080 USD | 53.708,00 USD | |
| 02/03/10 | Verk. aandelen | 67 | 537,090 USD | 35.985,03 USD | |
| 02/03/10 | Verk. aandelen | 100 | 537,130 USD | 53.713,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 537,170 USD | 53.717,00 USD | |
| 02/03/10 | Verk. aandelen | 190 | 537,190 USD | 102.066,10 USD | |
| 02/03/10 | Verk. aandelen | 100 | 537,200 USD | 53.720,00 USD | |
| 02/03/10 | Verk. aandelen | 10 | 537,230 USD | 5.372,30 USD | |
| 02/03/10 | Verk. aandelen | 100 | 537,250 USD | 53.725,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 537,280 USD | 53.728,00 USD | |
| 02/03/10 | Verk. aandelen | 400 | 537,300 USD | 214.920,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 537,310 USD | 53.731,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 537,370 USD | 53.737,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 537,390 USD | 53.739,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 537,395 USD | 53.739,50 USD | |
| 02/03/10 | Verk. aandelen | 300 | 537,410 USD | 161.223,00 USD | |
| 02/03/10 | Verk. aandelen | 300 | 537,460 USD | 161.238,00 USD | |
| 02/03/10 | Verk. aandelen | 27 | 537,485 USD | 14.512,09 USD | |
| 02/03/10 | Verk. aandelen | 73 | 537,490 USD | 39.236,77 USD | |
| 02/03/10 | Verk. aandelen | 22 | 537,510 USD | 11.825,22 USD | |
| 02/03/10 | Verk. aandelen | 200 | 537,520 USD | 107.504,00 USD | |
| 02/03/10 | Verk. aandelen | 222 | 537,550 USD | 119.336,10 USD | |
| 02/03/10 | Verk. aandelen | 156 | 537,560 USD | 83.859,36 USD | |
| 02/03/10 | Verk. aandelen | 100 | 537,590 USD | 53.759,00 USD | |
| 02/03/10 | Verk. aandelen | 300 | 537,600 USD | 161.280,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 537,620 USD | 53.762,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 537,660 USD | 53.766,00 USD | |
| 02/03/10 | Verk. aandelen | 100 | 537,680 USD | 53.768,00 USD | |
| 02/02/10 | Verk. aandelen | 500 | 533,960 USD | 266.980,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,970 USD | 53.397,00 USD | |
| 02/02/10 | Verk. aandelen | 101 | 533,985 USD | 53.932,49 USD | |
| 02/02/10 | Verk. aandelen | 199 | 534,060 USD | 106.277,94 USD | |
| 02/02/10 | Verk. aandelen | 265 | 534,080 USD | 141.531,20 USD | |
| 02/02/10 | Verk. aandelen | 35 | 534,100 USD | 18.693,50 USD | |
| 02/02/10 | Verk. aandelen | 100 | 534,110 USD | 53.411,00 USD | |
| 02/02/10 | Verk. aandelen | 12 | 534,120 USD | 6.409,44 USD | |
| 02/02/10 | Verk. aandelen | 100 | 534,140 USD | 53.414,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 534,150 USD | 53.415,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 534,160 USD | 106.832,00 USD | |
| 02/02/10 | Verk. aandelen | 88 | 534,170 USD | 47.006,96 USD | |
| 02/02/10 | Verk. aandelen | 100 | 534,220 USD | 53.422,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 534,290 USD | 53.429,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 534,850 USD | 53.485,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,225 USD | 53.322,50 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,245 USD | 53.324,50 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,250 USD | 53.325,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,260 USD | 53.326,00 USD | |
| 02/02/10 | Verk. aandelen | 169 | 533,280 USD | 90.124,32 USD | |
| 02/02/10 | Verk. aandelen | 31 | 533,290 USD | 16.531,99 USD | |
| 02/02/10 | Verk. aandelen | 200 | 533,300 USD | 106.660,00 USD | |
| 02/02/10 | Verk. aandelen | 152 | 533,310 USD | 81.063,12 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,320 USD | 53.332,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 533,330 USD | 106.666,00 USD | |
| 02/02/10 | Verk. aandelen | 383 | 533,335 USD | 204.267,30 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,340 USD | 53.334,00 USD | |
| 02/02/10 | Verk. aandelen | 77 | 533,370 USD | 41.069,49 USD | |
| 02/02/10 | Verk. aandelen | 248 | 533,385 USD | 132.279,48 USD | |
| 02/02/10 | Verk. aandelen | 790 | 533,400 USD | 421.386,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 533,410 USD | 106.682,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,420 USD | 53.342,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,425 USD | 53.342,50 USD | |
| 02/02/10 | Verk. aandelen | 23 | 533,450 USD | 12.269,35 USD | |
| 02/02/10 | Verk. aandelen | 200 | 533,460 USD | 106.692,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,480 USD | 53.348,00 USD | |
| 02/02/10 | Verk. aandelen | 10 | 533,500 USD | 5.335,00 USD | |
| 02/02/10 | Verk. aandelen | 267 | 533,520 USD | 142.449,84 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,540 USD | 53.354,00 USD | |
| 02/02/10 | Verk. aandelen | 400 | 533,640 USD | 213.456,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,720 USD | 53.372,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,730 USD | 53.373,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,840 USD | 53.384,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,880 USD | 53.388,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,910 USD | 53.391,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 532,850 USD | 106.570,00 USD | |
| 02/02/10 | Verk. aandelen | 300 | 532,870 USD | 159.861,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 532,890 USD | 53.289,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 532,900 USD | 53.290,00 USD | |
| 02/02/10 | Verk. aandelen | 600 | 532,910 USD | 319.746,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 532,930 USD | 53.293,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 532,940 USD | 106.588,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 532,950 USD | 106.590,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 532,980 USD | 53.298,00 USD | |
| 02/02/10 | Verk. aandelen | 300 | 533,000 USD | 159.900,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,010 USD | 53.301,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,020 USD | 53.302,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,050 USD | 53.305,00 USD | |
| 02/02/10 | Verk. aandelen | 300 | 533,060 USD | 159.918,00 USD | |
| 02/02/10 | Verk. aandelen | 291 | 533,070 USD | 155.123,37 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,080 USD | 53.308,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,090 USD | 53.309,00 USD | |
| 02/02/10 | Verk. aandelen | 209 | 533,100 USD | 111.417,90 USD | |
| 02/02/10 | Verk. aandelen | 175 | 533,110 USD | 93.294,25 USD | |
| 02/02/10 | Verk. aandelen | 740 | 533,120 USD | 394.508,80 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,125 USD | 53.312,50 USD | |
| 02/02/10 | Verk. aandelen | 158 | 533,140 USD | 84.236,12 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,145 USD | 53.314,50 USD | |
| 02/02/10 | Verk. aandelen | 8 | 533,160 USD | 4.265,28 USD | |
| 02/02/10 | Verk. aandelen | 25 | 533,170 USD | 13.329,25 USD | |
| 02/02/10 | Verk. aandelen | 20 | 533,180 USD | 10.663,60 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,188 USD | 53.318,75 USD | |
| 02/02/10 | Verk. aandelen | 100 | 533,190 USD | 53.319,00 USD | |
| 02/02/10 | Verk. aandelen | 17 | 533,210 USD | 9.064,57 USD | |
| 02/02/10 | Verk. aandelen | 294 | 533,220 USD | 156.766,68 USD | |
| 02/02/10 | Verk. aandelen | 100 | 532,340 USD | 53.234,00 USD | |
| 02/02/10 | Verk. aandelen | 86 | 532,410 USD | 45.787,26 USD | |
| 02/02/10 | Verk. aandelen | 200 | 532,420 USD | 106.484,00 USD | |
| 02/02/10 | Verk. aandelen | 300 | 532,430 USD | 159.729,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 532,440 USD | 53.244,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 532,450 USD | 53.245,00 USD | |
| 02/02/10 | Verk. aandelen | 164 | 532,460 USD | 87.323,44 USD | |
| 02/02/10 | Verk. aandelen | 100 | 532,480 USD | 53.248,00 USD | |
| 02/02/10 | Verk. aandelen | 50 | 532,500 USD | 26.625,00 USD | |
| 02/02/10 | Verk. aandelen | 400 | 532,530 USD | 213.012,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 532,540 USD | 53.254,00 USD | |
| 02/02/10 | Verk. aandelen | 4 | 532,550 USD | 2.130,20 USD | |
| 02/02/10 | Verk. aandelen | 196 | 532,570 USD | 104.383,72 USD | |
| 02/02/10 | Verk. aandelen | 200 | 532,580 USD | 106.516,00 USD | |
| 02/02/10 | Verk. aandelen | 300 | 532,600 USD | 159.780,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 532,605 USD | 53.260,50 USD | |
| 02/02/10 | Verk. aandelen | 250 | 532,610 USD | 133.152,50 USD | |
| 02/02/10 | Verk. aandelen | 499 | 532,620 USD | 265.777,38 USD | |
| 02/02/10 | Verk. aandelen | 200 | 532,630 USD | 106.526,00 USD | |
| 02/02/10 | Verk. aandelen | 1 | 532,640 USD | 532,64 USD | |
| 02/02/10 | Verk. aandelen | 100 | 532,670 USD | 53.267,00 USD | |
| 02/02/10 | Verk. aandelen | 400 | 532,680 USD | 213.072,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 532,690 USD | 106.538,00 USD | |
| 02/02/10 | Verk. aandelen | 300 | 532,700 USD | 159.810,00 USD | |
| 02/02/10 | Verk. aandelen | 400 | 532,740 USD | 213.096,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 532,760 USD | 53.276,00 USD | |
| 02/02/10 | Verk. aandelen | 128 | 532,780 USD | 68.195,84 USD | |
| 02/02/10 | Verk. aandelen | 200 | 532,790 USD | 106.558,00 USD | |
| 02/02/10 | Verk. aandelen | 72 | 532,800 USD | 38.361,60 USD | |
| 02/02/10 | Verk. aandelen | 100 | 532,820 USD | 53.282,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 531,690 USD | 106.338,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 531,700 USD | 106.340,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 531,710 USD | 106.342,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 531,720 USD | 53.172,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 531,740 USD | 53.174,00 USD | |
| 02/02/10 | Verk. aandelen | 16 | 531,750 USD | 8.508,00 USD | |
| 02/02/10 | Verk. aandelen | 300 | 531,830 USD | 159.549,00 USD | |
| 02/02/10 | Verk. aandelen | 15 | 531,840 USD | 7.977,60 USD | |
| 02/02/10 | Verk. aandelen | 100 | 531,850 USD | 53.185,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 531,870 USD | 106.374,00 USD | |
| 02/02/10 | Verk. aandelen | 85 | 531,920 USD | 45.213,20 USD | |
| 02/02/10 | Verk. aandelen | 200 | 531,980 USD | 106.396,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 531,990 USD | 106.398,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 532,010 USD | 53.201,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 532,020 USD | 53.202,00 USD | |
| 02/02/10 | Verk. aandelen | 189 | 532,030 USD | 100.553,67 USD | |
| 02/02/10 | Verk. aandelen | 100 | 532,040 USD | 53.204,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 532,050 USD | 53.205,00 USD | |
| 02/02/10 | Verk. aandelen | 111 | 532,060 USD | 59.058,66 USD | |
| 02/02/10 | Verk. aandelen | 100 | 532,100 USD | 53.210,00 USD | |
| 02/02/10 | Verk. aandelen | 225 | 532,120 USD | 119.727,00 USD | |
| 02/02/10 | Verk. aandelen | 375 | 532,130 USD | 199.548,75 USD | |
| 02/02/10 | Verk. aandelen | 233 | 532,140 USD | 123.988,62 USD | |
| 02/02/10 | Verk. aandelen | 567 | 532,160 USD | 301.734,72 USD | |
| 02/02/10 | Verk. aandelen | 100 | 532,180 USD | 53.218,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 532,200 USD | 106.440,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 532,230 USD | 106.446,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 532,270 USD | 106.454,00 USD | |
| 02/02/10 | Verk. aandelen | 300 | 532,290 USD | 159.687,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 532,320 USD | 106.464,00 USD | |
| 02/02/10 | Verk. aandelen | 300 | 531,150 USD | 159.345,00 USD | |
| 02/02/10 | Verk. aandelen | 300 | 531,160 USD | 159.348,00 USD | |
| 02/02/10 | Verk. aandelen | 797 | 531,170 USD | 423.342,49 USD | |
| 02/02/10 | Verk. aandelen | 100 | 531,180 USD | 53.118,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 531,220 USD | 53.122,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 531,240 USD | 53.124,00 USD | |
| 02/02/10 | Verk. aandelen | 3 | 531,250 USD | 1.593,75 USD | |
| 02/02/10 | Verk. aandelen | 100 | 531,260 USD | 53.126,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 531,270 USD | 106.254,00 USD | |
| 02/02/10 | Verk. aandelen | 300 | 531,290 USD | 159.387,00 USD | |
| 02/02/10 | Verk. aandelen | 400 | 531,310 USD | 212.524,00 USD | |
| 02/02/10 | Verk. aandelen | 600 | 531,320 USD | 318.792,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 531,330 USD | 53.133,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 531,340 USD | 106.268,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 531,350 USD | 106.270,00 USD | |
| 02/02/10 | Verk. aandelen | 95 | 531,360 USD | 50.479,20 USD | |
| 02/02/10 | Verk. aandelen | 105 | 531,370 USD | 55.793,85 USD | |
| 02/02/10 | Verk. aandelen | 200 | 531,380 USD | 106.276,00 USD | |
| 02/02/10 | Verk. aandelen | 18 | 531,400 USD | 9.565,20 USD | |
| 02/02/10 | Verk. aandelen | 200 | 531,410 USD | 106.282,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 531,440 USD | 53.144,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 531,520 USD | 53.152,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 531,530 USD | 106.306,00 USD | |
| 02/02/10 | Verk. aandelen | 82 | 531,540 USD | 43.586,28 USD | |
| 02/02/10 | Verk. aandelen | 200 | 531,550 USD | 106.310,00 USD | |
| 02/02/10 | Verk. aandelen | 800 | 531,560 USD | 425.248,00 USD | |
| 02/02/10 | Verk. aandelen | 150 | 531,610 USD | 79.741,50 USD | |
| 02/02/10 | Verk. aandelen | 250 | 531,640 USD | 132.910,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 531,650 USD | 106.330,00 USD | |
| 02/02/10 | Verk. aandelen | 400 | 531,680 USD | 212.672,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 530,765 USD | 53.076,50 USD | |
| 02/02/10 | Verk. aandelen | 500 | 530,770 USD | 265.385,00 USD | |
| 02/02/10 | Verk. aandelen | 900 | 530,780 USD | 477.702,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 530,800 USD | 53.080,00 USD | |
| 02/02/10 | Verk. aandelen | 297 | 530,810 USD | 157.650,57 USD | |
| 02/02/10 | Verk. aandelen | 200 | 530,820 USD | 106.164,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 530,830 USD | 53.083,00 USD | |
| 02/02/10 | Verk. aandelen | 103 | 530,850 USD | 54.677,55 USD | |
| 02/02/10 | Verk. aandelen | 580 | 530,860 USD | 307.898,80 USD | |
| 02/02/10 | Verk. aandelen | 300 | 530,880 USD | 159.264,00 USD | |
| 02/02/10 | Verk. aandelen | 208 | 530,890 USD | 110.425,12 USD | |
| 02/02/10 | Verk. aandelen | 312 | 530,900 USD | 165.640,80 USD | |
| 02/02/10 | Verk. aandelen | 100 | 530,910 USD | 53.091,00 USD | |
| 02/02/10 | Verk. aandelen | 300 | 530,920 USD | 159.276,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 530,930 USD | 106.186,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 530,940 USD | 106.188,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 530,950 USD | 53.095,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 530,955 USD | 106.191,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 530,960 USD | 53.096,00 USD | |
| 02/02/10 | Verk. aandelen | 400 | 530,990 USD | 212.396,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 531,000 USD | 53.100,00 USD | |
| 02/02/10 | Verk. aandelen | 196 | 531,020 USD | 104.079,92 USD | |
| 02/02/10 | Verk. aandelen | 500 | 531,040 USD | 265.520,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 531,045 USD | 53.104,50 USD | |
| 02/02/10 | Verk. aandelen | 100 | 531,050 USD | 53.105,00 USD | |
| 02/02/10 | Verk. aandelen | 404 | 531,060 USD | 214.548,24 USD | |
| 02/02/10 | Verk. aandelen | 61 | 531,070 USD | 32.395,27 USD | |
| 02/02/10 | Verk. aandelen | 7 | 531,080 USD | 3.717,56 USD | |
| 02/02/10 | Verk. aandelen | 132 | 531,090 USD | 70.103,88 USD | |
| 02/02/10 | Verk. aandelen | 400 | 531,120 USD | 212.448,00 USD | |
| 02/02/10 | Verk. aandelen | 595 | 530,480 USD | 315.635,60 USD | |
| 02/02/10 | Verk. aandelen | 943 | 530,490 USD | 500.252,07 USD | |
| 02/02/10 | Verk. aandelen | 265 | 530,500 USD | 140.582,50 USD | |
| 02/02/10 | Verk. aandelen | 547 | 530,510 USD | 290.188,97 USD | |
| 02/02/10 | Verk. aandelen | 100 | 530,515 USD | 53.051,50 USD | |
| 02/02/10 | Verk. aandelen | 899 | 530,520 USD | 476.937,48 USD | |
| 02/02/10 | Verk. aandelen | 462 | 530,530 USD | 245.104,86 USD | |
| 02/02/10 | Verk. aandelen | 900 | 530,540 USD | 477.486,00 USD | |
| 02/02/10 | Verk. aandelen | 480 | 530,550 USD | 254.664,00 USD | |
| 02/02/10 | Verk. aandelen | 320 | 530,560 USD | 169.779,20 USD | |
| 02/02/10 | Verk. aandelen | 320 | 530,570 USD | 169.782,40 USD | |
| 02/02/10 | Verk. aandelen | 100 | 530,575 USD | 53.057,50 USD | |
| 02/02/10 | Verk. aandelen | 480 | 530,580 USD | 254.678,40 USD | |
| 02/02/10 | Verk. aandelen | 210 | 530,590 USD | 111.423,90 USD | |
| 02/02/10 | Verk. aandelen | 300 | 530,600 USD | 159.180,00 USD | |
| 02/02/10 | Verk. aandelen | 590 | 530,610 USD | 313.059,90 USD | |
| 02/02/10 | Verk. aandelen | 300 | 530,620 USD | 159.186,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 530,625 USD | 53.062,50 USD | |
| 02/02/10 | Verk. aandelen | 100 | 530,630 USD | 53.063,00 USD | |
| 02/02/10 | Verk. aandelen | 300 | 530,640 USD | 159.192,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 530,650 USD | 53.065,00 USD | |
| 02/02/10 | Verk. aandelen | 17 | 530,660 USD | 9.021,22 USD | |
| 02/02/10 | Verk. aandelen | 100 | 530,680 USD | 53.068,00 USD | |
| 02/02/10 | Verk. aandelen | 983 | 530,690 USD | 521.668,27 USD | |
| 02/02/10 | Verk. aandelen | 200 | 530,700 USD | 106.140,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 530,710 USD | 53.071,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 530,720 USD | 106.144,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 530,740 USD | 53.074,00 USD | |
| 02/02/10 | Verk. aandelen | 300 | 530,750 USD | 159.225,00 USD | |
| 02/02/10 | Verk. aandelen | 300 | 530,760 USD | 159.228,00 USD | |
| 02/02/10 | Verk. aandelen | 693 | 530,210 USD | 367.435,53 USD | |
| 02/02/10 | Verk. aandelen | 100 | 530,220 USD | 53.022,00 USD | |
| 02/02/10 | Verk. aandelen | 1.163 | 530,230 USD | 616.657,49 USD | |
| 02/02/10 | Verk. aandelen | 1.385 | 530,240 USD | 734.382,40 USD | |
| 02/02/10 | Verk. aandelen | 651 | 530,250 USD | 345.192,75 USD | |
| 02/02/10 | Verk. aandelen | 500 | 530,260 USD | 265.130,00 USD | |
| 02/02/10 | Verk. aandelen | 653 | 530,270 USD | 346.266,31 USD | |
| 02/02/10 | Verk. aandelen | 398 | 530,280 USD | 211.051,44 USD | |
| 02/02/10 | Verk. aandelen | 354 | 530,290 USD | 187.722,66 USD | |
| 02/02/10 | Verk. aandelen | 300 | 530,300 USD | 159.090,00 USD | |
| 02/02/10 | Verk. aandelen | 238 | 530,310 USD | 126.213,78 USD | |
| 02/02/10 | Verk. aandelen | 250 | 530,320 USD | 132.580,00 USD | |
| 02/02/10 | Verk. aandelen | 339 | 530,330 USD | 179.781,87 USD | |
| 02/02/10 | Verk. aandelen | 523 | 530,340 USD | 277.367,82 USD | |
| 02/02/10 | Verk. aandelen | 312 | 530,350 USD | 165.469,20 USD | |
| 02/02/10 | Verk. aandelen | 200 | 530,360 USD | 106.072,00 USD | |
| 02/02/10 | Verk. aandelen | 727 | 530,370 USD | 385.578,99 USD | |
| 02/02/10 | Verk. aandelen | 200 | 530,380 USD | 106.076,00 USD | |
| 02/02/10 | Verk. aandelen | 1.045 | 530,390 USD | 554.257,55 USD | |
| 02/02/10 | Verk. aandelen | 331 | 530,400 USD | 175.562,40 USD | |
| 02/02/10 | Verk. aandelen | 100 | 530,405 USD | 53.040,50 USD | |
| 02/02/10 | Verk. aandelen | 800 | 530,420 USD | 424.336,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 530,425 USD | 53.042,50 USD | |
| 02/02/10 | Verk. aandelen | 410 | 530,430 USD | 217.476,30 USD | |
| 02/02/10 | Verk. aandelen | 86 | 530,435 USD | 45.617,41 USD | |
| 02/02/10 | Verk. aandelen | 300 | 530,440 USD | 159.132,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 530,443 USD | 53.044,25 USD | |
| 02/02/10 | Verk. aandelen | 114 | 530,450 USD | 60.471,30 USD | |
| 02/02/10 | Verk. aandelen | 400 | 530,460 USD | 212.184,00 USD | |
| 02/02/10 | Verk. aandelen | 1.490 | 530,470 USD | 790.400,30 USD | |
| 02/02/10 | Verk. aandelen | 100 | 529,830 USD | 52.983,00 USD | |
| 02/02/10 | Verk. aandelen | 400 | 529,840 USD | 211.936,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 529,845 USD | 52.984,50 USD | |
| 02/02/10 | Verk. aandelen | 500 | 529,860 USD | 264.930,00 USD | |
| 02/02/10 | Verk. aandelen | 300 | 529,870 USD | 158.961,00 USD | |
| 02/02/10 | Verk. aandelen | 590 | 529,880 USD | 312.629,20 USD | |
| 02/02/10 | Verk. aandelen | 300 | 529,890 USD | 158.967,00 USD | |
| 02/02/10 | Verk. aandelen | 110 | 529,900 USD | 58.289,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 529,940 USD | 52.994,00 USD | |
| 02/02/10 | Verk. aandelen | 400 | 529,950 USD | 211.980,00 USD | |
| 02/02/10 | Verk. aandelen | 300 | 529,960 USD | 158.988,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 529,970 USD | 105.994,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 529,980 USD | 52.998,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 529,990 USD | 52.999,00 USD | |
| 02/02/10 | Verk. aandelen | 500 | 530,000 USD | 265.000,00 USD | |
| 02/02/10 | Verk. aandelen | 400 | 530,010 USD | 212.004,00 USD | |
| 02/02/10 | Verk. aandelen | 800 | 530,020 USD | 424.016,00 USD | |
| 02/02/10 | Verk. aandelen | 300 | 530,030 USD | 159.009,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 530,040 USD | 53.004,00 USD | |
| 02/02/10 | Verk. aandelen | 190 | 530,050 USD | 100.709,50 USD | |
| 02/02/10 | Verk. aandelen | 400 | 530,080 USD | 212.032,00 USD | |
| 02/02/10 | Verk. aandelen | 300 | 530,090 USD | 159.027,00 USD | |
| 02/02/10 | Verk. aandelen | 10 | 530,100 USD | 5.301,00 USD | |
| 02/02/10 | Verk. aandelen | 300 | 530,120 USD | 159.036,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 530,150 USD | 53.015,00 USD | |
| 02/02/10 | Verk. aandelen | 600 | 530,160 USD | 318.096,00 USD | |
| 02/02/10 | Verk. aandelen | 546 | 530,170 USD | 289.472,82 USD | |
| 02/02/10 | Verk. aandelen | 100 | 530,180 USD | 53.018,00 USD | |
| 02/02/10 | Verk. aandelen | 707 | 530,190 USD | 374.844,33 USD | |
| 02/02/10 | Verk. aandelen | 325 | 530,200 USD | 172.315,00 USD | |
| 02/02/10 | Verk. aandelen | 406 | 529,480 USD | 214.968,88 USD | |
| 02/02/10 | Verk. aandelen | 21 | 529,490 USD | 11.119,29 USD | |
| 02/02/10 | Verk. aandelen | 273 | 529,500 USD | 144.553,50 USD | |
| 02/02/10 | Verk. aandelen | 200 | 529,510 USD | 105.902,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 529,520 USD | 52.952,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 529,530 USD | 105.906,00 USD | |
| 02/02/10 | Verk. aandelen | 230 | 529,550 USD | 121.796,50 USD | |
| 02/02/10 | Verk. aandelen | 39 | 529,560 USD | 20.652,84 USD | |
| 02/02/10 | Verk. aandelen | 511 | 529,570 USD | 270.610,27 USD | |
| 02/02/10 | Verk. aandelen | 200 | 529,580 USD | 105.916,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 529,585 USD | 52.958,50 USD | |
| 02/02/10 | Verk. aandelen | 400 | 529,590 USD | 211.836,00 USD | |
| 02/02/10 | Verk. aandelen | 577 | 529,610 USD | 305.584,97 USD | |
| 02/02/10 | Verk. aandelen | 100 | 529,630 USD | 52.963,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 529,640 USD | 105.928,00 USD | |
| 02/02/10 | Verk. aandelen | 123 | 529,650 USD | 65.146,95 USD | |
| 02/02/10 | Verk. aandelen | 400 | 529,660 USD | 211.864,00 USD | |
| 02/02/10 | Verk. aandelen | 420 | 529,670 USD | 222.461,40 USD | |
| 02/02/10 | Verk. aandelen | 100 | 529,680 USD | 52.968,00 USD | |
| 02/02/10 | Verk. aandelen | 102 | 529,690 USD | 54.028,38 USD | |
| 02/02/10 | Verk. aandelen | 330 | 529,700 USD | 174.801,00 USD | |
| 02/02/10 | Verk. aandelen | 40 | 529,710 USD | 21.188,40 USD | |
| 02/02/10 | Verk. aandelen | 258 | 529,720 USD | 136.667,76 USD | |
| 02/02/10 | Verk. aandelen | 60 | 529,730 USD | 31.783,80 USD | |
| 02/02/10 | Verk. aandelen | 701 | 529,740 USD | 371.347,74 USD | |
| 02/02/10 | Verk. aandelen | 599 | 529,750 USD | 317.320,25 USD | |
| 02/02/10 | Verk. aandelen | 100 | 529,770 USD | 52.977,00 USD | |
| 02/02/10 | Verk. aandelen | 210 | 529,790 USD | 111.255,90 USD | |
| 02/02/10 | Verk. aandelen | 630 | 529,800 USD | 333.774,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 529,820 USD | 52.982,00 USD | |
| 02/02/10 | Uitoef. opties | 83.334 | 0,000 USD | 0,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 528,000 USD | 105.600,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 528,130 USD | 52.813,00 USD | |
| 02/02/10 | Verk. aandelen | 90 | 528,140 USD | 47.532,60 USD | |
| 02/02/10 | Verk. aandelen | 10 | 528,180 USD | 5.281,80 USD | |
| 02/02/10 | Verk. aandelen | 300 | 528,225 USD | 158.467,50 USD | |
| 02/02/10 | Verk. aandelen | 200 | 528,250 USD | 105.650,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 528,310 USD | 52.831,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 528,470 USD | 52.847,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 528,730 USD | 52.873,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 528,750 USD | 52.875,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 528,770 USD | 52.877,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 528,800 USD | 105.760,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 528,810 USD | 52.881,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 528,820 USD | 52.882,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 528,880 USD | 105.776,00 USD | |
| 02/02/10 | Verk. aandelen | 300 | 528,900 USD | 158.670,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 528,930 USD | 52.893,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 528,995 USD | 105.799,00 USD | |
| 02/02/10 | Verk. aandelen | 101 | 529,000 USD | 53.429,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 529,010 USD | 52.901,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 529,020 USD | 105.804,00 USD | |
| 02/02/10 | Verk. aandelen | 199 | 529,030 USD | 105.276,97 USD | |
| 02/02/10 | Verk. aandelen | 200 | 529,240 USD | 105.848,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 529,260 USD | 52.926,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 529,330 USD | 52.933,00 USD | |
| 02/02/10 | Verk. aandelen | 200 | 529,360 USD | 105.872,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 529,380 USD | 52.938,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 529,460 USD | 52.946,00 USD | |
| 02/02/10 | Verk. aandelen | 100 | 529,470 USD | 52.947,00 USD | |
| 26/08/09 | Gift | 32.000 | 0,000 USD | 0,00 USD | |
| 21/08/09 | Uitoef. opties | 34.000 | 0,000 USD | 0,00 USD | |
| 21/08/09 | Gift | 34.000 | 0,000 USD | 0,00 USD | |
| 21/08/09 | Uitoef. opties | 34.000 | 0,000 USD | 0,00 USD |