WELKOM,   Inloggen   |   Registreren Trivano op Facebook Trivano op Twitter Volg Trivano via RSS  
Grafiek Google Inc.Google Inc.

GOOG | US38259P5089
NASDAQ
614,11 USD   (2,28%)

Hoogste 12m: 670,25 USD
Laagste 12m: 473,02 USD
Beleg goedkoper met Lynx
Kosten order 3.000 USD: 5,00 USD
Toevoegen aan Mijn Selectie   Aandeel toevoegen aan Mijn selectie
Samenvatting Kerncijfers Insiders Nieuws Agenda Grafiek Koersen

Brin Sergey - Google

Transacties laatste 12 maanden
 TransactiesEffectenBedrag
Aankopen000,00
Verkopen1491.000.008582.081.054,66 USD
Totaal149-1.000.008-582.081.054,66 USD

Insider trading Brin Sergey - Google Inc.
Insidertransacties

DatumBedrijfTransactieAantalPrijsTot. waarde
15/05/12GoogleUitoef. opties75.0000,000 USD0,00 USD
01/05/12GoogleUitoef. opties83.3340,000 USD0,00 USD
01/05/12GoogleVerk. aandelen1.134600,652 USD681.139,25 USD
01/05/12GoogleVerk. aandelen4.418601,582 USD2.657.787,95 USD
01/05/12GoogleVerk. aandelen3.500602,503 USD2.108.759,45 USD
01/05/12GoogleVerk. aandelen4.691603,581 USD2.831.397,06 USD
01/05/12GoogleVerk. aandelen5.099604,627 USD3.082.994,60 USD
01/05/12GoogleVerk. aandelen5.700605,540 USD3.451.576,29 USD
01/05/12GoogleVerk. aandelen15.455606,523 USD9.373.816,06 USD
01/05/12GoogleVerk. aandelen11.026607,415 USD6.697.360,00 USD
01/05/12GoogleVerk. aandelen15.726608,564 USD9.570.280,61 USD
01/05/12GoogleVerk. aandelen11.501609,437 USD7.009.137,24 USD
01/05/12GoogleVerk. aandelen5.084610,443 USD3.103.493,74 USD
03/04/12GoogleUitoef. opties83.3340,000 USD0,00 USD
03/04/12GoogleVerk. aandelen400638,938 USD255.575,00 USD
03/04/12GoogleVerk. aandelen600639,108 USD383.464,98 USD
03/04/12GoogleVerk. aandelen2.100640,742 USD1.345.557,78 USD
03/04/12GoogleVerk. aandelen18.273641,713 USD11.726.014,34 USD
03/04/12GoogleVerk. aandelen20.323642,437 USD13.056.243,09 USD
03/04/12GoogleVerk. aandelen8.864643,442 USD5.703.465,46 USD
03/04/12GoogleVerk. aandelen17.120644,578 USD11.035.168,51 USD
03/04/12GoogleVerk. aandelen11.754645,402 USD7.586.057,46 USD
03/04/12GoogleVerk. aandelen2.900646,388 USD1.874.525,78 USD
03/04/12GoogleVerk. aandelen1.000647,310 USD647.310,30 USD
07/03/12GoogleVerk. aandelen9.480600,631 USD5.693.980,93 USD
07/03/12GoogleVerk. aandelen11.546603,500 USD6.968.008,69 USD
06/03/12GoogleUitoef. opties83.3340,000 USD0,00 USD
06/03/12GoogleVerk. aandelen1.184594,712 USD704.138,89 USD
06/03/12GoogleVerk. aandelen1.200595,873 USD715.047,24 USD
06/03/12GoogleVerk. aandelen100596,790 USD59.679,00 USD
06/03/12GoogleVerk. aandelen3.200597,552 USD1.912.165,44 USD
06/03/12GoogleVerk. aandelen5.500598,565 USD3.292.104,75 USD
06/03/12GoogleVerk. aandelen7.320599,404 USD4.387.639,48 USD
06/03/12GoogleVerk. aandelen14.100601,469 USD8.480.708,67 USD
06/03/12GoogleVerk. aandelen10.200602,496 USD6.145.459,20 USD
06/03/12GoogleVerk. aandelen13.254604,407 USD8.010.815,68 USD
06/03/12GoogleVerk. aandelen3.050605,385 USD1.846.423,95 USD
06/03/12GoogleVerk. aandelen1.600606,551 USD970.481,44 USD
06/03/12GoogleVerk. aandelen500607,106 USD303.553,00 USD
06/03/12GoogleVerk. aandelen1.100608,046 USD668.851,04 USD
16/02/12GoogleGift75.0000,000 USD0,00 USD
15/02/12GoogleUitoef. opties75.0000,000 USD0,00 USD
07/02/12GoogleUitoef. opties83.3340,000 USD0,00 USD
07/02/12GoogleVerk. aandelen5.460604,576 USD3.300.984,96 USD
07/02/12GoogleVerk. aandelen7.378605,759 USD4.469.287,69 USD
07/02/12GoogleVerk. aandelen31.589606,585 USD19.161.419,88 USD
07/02/12GoogleVerk. aandelen33.707607,423 USD20.474.396,95 USD
07/02/12GoogleVerk. aandelen4.600608,327 USD2.798.303,28 USD
07/02/12GoogleVerk. aandelen200609,000 USD121.800,00 USD
07/02/12GoogleVerk. aandelen400603,950 USD241.580,00 USD
03/01/12GoogleUitoef. opties83.3340,000 USD0,00 USD
03/01/12GoogleVerk. aandelen1.400652,656 USD913.717,98 USD
03/01/12GoogleVerk. aandelen1.280653,565 USD836.563,58 USD
03/01/12GoogleVerk. aandelen1.923654,846 USD1.259.268,09 USD
03/01/12GoogleVerk. aandelen1.131655,361 USD741.212,95 USD
03/01/12GoogleVerk. aandelen600656,632 USD393.979,08 USD
03/01/12GoogleVerk. aandelen600657,646 USD394.587,48 USD
03/01/12GoogleVerk. aandelen8.490658,715 USD5.592.489,50 USD
03/01/12GoogleVerk. aandelen31.395659,432 USD20.702.851,94 USD
03/01/12GoogleVerk. aandelen8.929660,478 USD5.897.409,85 USD
03/01/12GoogleVerk. aandelen5.886661,349 USD3.892.701,98 USD
03/01/12GoogleVerk. aandelen200662,654 USD132.530,76 USD
03/01/12GoogleVerk. aandelen3.100663,463 USD2.056.734,99 USD
03/01/12GoogleVerk. aandelen4.170664,811 USD2.772.263,54 USD
03/01/12GoogleVerk. aandelen9.088665,534 USD6.048.372,08 USD
03/01/12GoogleVerk. aandelen3.002666,452 USD2.000.689,50 USD
03/01/12GoogleVerk. aandelen2.140667,543 USD1.428.540,95 USD
19/12/11GoogleGift26.0000,000 USD0,00 USD
06/12/11GoogleUitoef. opties83.3340,000 USD0,00 USD
06/12/11GoogleVerk. aandelen4.972620,785 USD3.086.544,01 USD
06/12/11GoogleVerk. aandelen4.528621,466 USD2.813.997,60 USD
06/12/11GoogleVerk. aandelen9.979622,633 USD6.213.256,70 USD
06/12/11GoogleVerk. aandelen17.024623,358 USD10.612.041,48 USD
06/12/11GoogleVerk. aandelen12.568624,329 USD7.846.569,39 USD
06/12/11GoogleVerk. aandelen11.182625,350 USD6.992.662,58 USD
06/12/11GoogleVerk. aandelen11.000626,616 USD6.892.777,10 USD
06/12/11GoogleVerk. aandelen11.277627,532 USD7.076.674,98 USD
06/12/11GoogleVerk. aandelen804628,164 USD505.044,18 USD
30/11/11GoogleGift50.0000,000 USD0,00 USD
30/11/11GoogleGift14.0000,000 USD0,00 USD
29/11/11GoogleUitoef. opties90.0000,000 USD0,00 USD
01/11/11GoogleUitoef. opties83.3340,000 USD0,00 USD
01/11/11GoogleVerk. aandelen200576,960 USD115.392,00 USD
01/11/11GoogleVerk. aandelen1.200577,601 USD693.121,56 USD
01/11/11GoogleVerk. aandelen4.248578,568 USD2.457.756,01 USD
01/11/11GoogleVerk. aandelen18.801579,566 USD10.896.424,13 USD
01/11/11GoogleVerk. aandelen17.185580,554 USD9.976.822,21 USD
01/11/11GoogleVerk. aandelen17.505581,389 USD10.177.216,20 USD
01/11/11GoogleVerk. aandelen11.487582,551 USD6.691.758,74 USD
01/11/11GoogleVerk. aandelen6.408583,447 USD3.738.725,81 USD
01/11/11GoogleVerk. aandelen5.785584,418 USD3.380.857,55 USD
01/11/11GoogleVerk. aandelen515585,089 USD301.320,68 USD
04/10/11GoogleUitoef. opties83.3340,000 USD0,00 USD
04/10/11GoogleVerk. aandelen100480,940 USD48.094,00 USD
04/10/11GoogleVerk. aandelen1.898481,577 USD914.033,53 USD
04/10/11GoogleVerk. aandelen600482,490 USD289.494,00 USD
04/10/11GoogleVerk. aandelen3.259483,610 USD1.576.085,64 USD
04/10/11GoogleVerk. aandelen5.571484,641 USD2.699.936,13 USD
04/10/11GoogleVerk. aandelen9.619485,486 USD4.669.889,83 USD
04/10/11GoogleVerk. aandelen6.396486,635 USD3.112.519,38 USD
04/10/11GoogleVerk. aandelen8.200487,438 USD3.996.993,24 USD
04/10/11GoogleVerk. aandelen13.778488,515 USD6.730.765,18 USD
04/10/11GoogleVerk. aandelen9.145489,528 USD4.476.736,30 USD
04/10/11GoogleVerk. aandelen5.652490,505 USD2.772.333,13 USD
04/10/11GoogleVerk. aandelen3.598491,480 USD1.768.345,04 USD
04/10/11GoogleVerk. aandelen3.943492,590 USD1.942.280,40 USD
04/10/11GoogleVerk. aandelen1.422493,445 USD701.679,07 USD
04/10/11GoogleVerk. aandelen2.053494,387 USD1.014.975,90 USD
04/10/11GoogleVerk. aandelen2.099495,633 USD1.040.334,30 USD
04/10/11GoogleVerk. aandelen1.500496,658 USD744.987,00 USD
04/10/11GoogleVerk. aandelen1.701497,380 USD846.043,38 USD
04/10/11GoogleVerk. aandelen367498,320 USD182.883,44 USD
04/10/11GoogleVerk. aandelen1.533499,382 USD765.552,30 USD
04/10/11GoogleVerk. aandelen391501,900 USD196.242,94 USD
04/10/11GoogleVerk. aandelen509502,200 USD255.619,80 USD
06/09/11GoogleUitoef. opties83.3340,000 USD0,00 USD
06/09/11GoogleVerk. aandelen1.300510,829 USD664.077,96 USD
06/09/11GoogleVerk. aandelen5.834511,539 USD2.984.319,11 USD
06/09/11GoogleVerk. aandelen4.890512,417 USD2.505.718,64 USD
06/09/11GoogleVerk. aandelen3.800513,563 USD1.951.538,64 USD
06/09/11GoogleVerk. aandelen21.372514,511 USD10.996.124,82 USD
06/09/11GoogleVerk. aandelen14.706515,442 USD7.580.095,93 USD
06/09/11GoogleVerk. aandelen10.255516,492 USD5.296.627,51 USD
06/09/11GoogleVerk. aandelen4.169517,450 USD2.157.248,63 USD
06/09/11GoogleVerk. aandelen4.337518,472 USD2.248.614,37 USD
06/09/11GoogleVerk. aandelen5.071519,465 USD2.634.206,00 USD
06/09/11GoogleVerk. aandelen3.212520,482 USD1.671.787,86 USD
06/09/11GoogleVerk. aandelen2.088521,620 USD1.089.142,56 USD
06/09/11GoogleVerk. aandelen2.300522,315 USD1.201.324,04 USD
11/08/11GoogleGift75.0000,000 USD0,00 USD
10/08/11GoogleUitoef. opties75.0000,000 USD0,00 USD
02/08/11GoogleUitoef. opties83.3340,000 USD0,00 USD
02/08/11GoogleVerk. aandelen735591,895 USD435.043,12 USD
02/08/11GoogleVerk. aandelen2.265592,905 USD1.342.928,92 USD
02/08/11GoogleVerk. aandelen2.100593,421 USD1.246.183,68 USD
02/08/11GoogleVerk. aandelen378594,740 USD224.811,72 USD
02/08/11GoogleVerk. aandelen5.632595,592 USD3.354.374,71 USD
02/08/11GoogleVerk. aandelen4.838596,463 USD2.885.688,96 USD
02/08/11GoogleVerk. aandelen2.552597,499 USD1.524.818,47 USD
02/08/11GoogleVerk. aandelen6.889598,586 USD4.123.659,64 USD
02/08/11GoogleVerk. aandelen7.940599,509 USD4.760.099,08 USD
02/08/11GoogleVerk. aandelen3.071600,476 USD1.844.061,80 USD
02/08/11GoogleVerk. aandelen4.175601,621 USD2.511.768,09 USD
02/08/11GoogleVerk. aandelen7.378602,455 USD4.444.909,30 USD
02/08/11GoogleVerk. aandelen4.484603,473 USD2.705.972,48 USD
02/08/11GoogleVerk. aandelen6.660604,430 USD4.025.505,13 USD
02/08/11GoogleVerk. aandelen5.565605,587 USD3.370.089,99 USD
02/08/11GoogleVerk. aandelen8.295606,540 USD5.031.247,64 USD
02/08/11GoogleVerk. aandelen8.671607,416 USD5.266.900,67 USD
02/08/11GoogleVerk. aandelen1.200608,705 USD730.446,00 USD
02/08/11GoogleVerk. aandelen506609,326 USD308.318,80 USD
05/07/11GoogleUitoef. opties83.3340,000 USD0,00 USD
05/07/11GoogleVerk. aandelen2.174525,674 USD1.142.815,93 USD
05/07/11GoogleVerk. aandelen560526,831 USD295.025,58 USD
05/07/11GoogleVerk. aandelen3.700527,702 USD1.952.498,88 USD
05/07/11GoogleVerk. aandelen3.000528,355 USD1.585.063,80 USD
05/07/11GoogleVerk. aandelen8.854529,527 USD4.688.431,17 USD
05/07/11GoogleVerk. aandelen10.071530,619 USD5.343.861,93 USD
05/07/11GoogleVerk. aandelen10.819531,538 USD5.750.704,21 USD
05/07/11GoogleVerk. aandelen18.751532,515 USD9.985.183,14 USD
05/07/11GoogleVerk. aandelen9.840533,476 USD5.249.405,81 USD
05/07/11GoogleVerk. aandelen15.365534,351 USD8.210.303,12 USD
05/07/11GoogleVerk. aandelen200535,130 USD107.026,00 USD
07/06/11GoogleUitoef. opties83.3340,000 USD0,00 USD
07/06/11GoogleVerk. aandelen14.600519,653 USD7.586.935,26 USD
07/06/11GoogleVerk. aandelen14.100520,385 USD7.337.431,32 USD
07/06/11GoogleVerk. aandelen22.778521,571 USD11.880.335,13 USD
07/06/11GoogleVerk. aandelen17.656522,366 USD9.222.894,10 USD
07/06/11GoogleVerk. aandelen8.708523,631 USD4.559.779,62 USD
07/06/11GoogleVerk. aandelen5.492524,226 USD2.879.049,19 USD
18/05/11GoogleGift46.0000,000 USD0,00 USD
17/05/11GoogleGift34.0000,000 USD0,00 USD
12/05/11GoogleUitoef. opties80.0000,000 USD0,00 USD
03/05/11GoogleUitoef. opties83.3340,000 USD0,00 USD
03/05/11GoogleVerk. aandelen400529,925 USD211.970,00 USD
03/05/11GoogleVerk. aandelen4.293530,586 USD2.277.804,41 USD
03/05/11GoogleVerk. aandelen7.507531,405 USD3.989.260,34 USD
03/05/11GoogleVerk. aandelen8.600532,501 USD4.579.511,18 USD
03/05/11GoogleVerk. aandelen10.607533,409 USD5.657.866,08 USD
03/05/11GoogleVerk. aandelen4.993534,253 USD2.667.525,23 USD
03/05/11GoogleVerk. aandelen2.600535,662 USD1.392.720,42 USD
03/05/11GoogleVerk. aandelen18.890536,702 USD10.138.308,34 USD
03/05/11GoogleVerk. aandelen14.748537,422 USD7.925.898,18 USD
03/05/11GoogleVerk. aandelen6.669538,488 USD3.591.179,14 USD
03/05/11GoogleVerk. aandelen1.927539,134 USD1.038.911,80 USD
03/05/11GoogleVerk. aandelen1.400540,584 USD756.817,04 USD
03/05/11GoogleVerk. aandelen700541,099 USD378.769,02 USD
05/04/11GoogleUitoef. opties83.3340,000 USD0,00 USD
05/04/11GoogleVerk. aandelen300565,780 USD169.734,00 USD
05/04/11GoogleVerk. aandelen9.290566,649 USD5.264.168,28 USD
05/04/11GoogleVerk. aandelen4.810567,555 USD2.729.938,59 USD
05/04/11GoogleVerk. aandelen9.700568,403 USD5.513.505,22 USD
05/04/11GoogleVerk. aandelen2.067569,530 USD1.177.217,68 USD
05/04/11GoogleVerk. aandelen4.433570,575 USD2.529.358,09 USD
05/04/11GoogleVerk. aandelen10.400571,468 USD5.943.270,32 USD
05/04/11GoogleVerk. aandelen3.000572,411 USD1.717.233,60 USD
05/04/11GoogleVerk. aandelen4.945573,583 USD2.836.366,45 USD
05/04/11GoogleVerk. aandelen8.090574,523 USD4.647.890,26 USD
05/04/11GoogleVerk. aandelen9.587575,480 USD5.517.129,64 USD
05/04/11GoogleVerk. aandelen8.878576,396 USD5.117.243,69 USD
05/04/11GoogleVerk. aandelen3.200577,526 USD1.848.084,16 USD
05/04/11GoogleVerk. aandelen1.300578,232 USD751.701,99 USD
05/04/11GoogleVerk. aandelen1.800580,743 USD1.045.337,58 USD
05/04/11GoogleVerk. aandelen1.534581,110 USD891.423,35 USD
01/03/11GoogleUitoef. opties83.3340,000 USD0,00 USD
01/03/11GoogleVerk. aandelen2.100599,848 USD1.259.679,96 USD
01/03/11GoogleVerk. aandelen10.245600,444 USD6.151.544,68 USD
01/03/11GoogleVerk. aandelen11.855601,484 USD7.130.586,89 USD
01/03/11GoogleVerk. aandelen3.300602,266 USD1.987.476,15 USD
01/03/11GoogleVerk. aandelen3.600603,633 USD2.173.078,44 USD
01/03/11GoogleVerk. aandelen6.333604,558 USD3.828.662,65 USD
01/03/11GoogleVerk. aandelen4.867605,389 USD2.946.429,72 USD
01/03/11GoogleVerk. aandelen5.900606,708 USD3.579.578,97 USD
01/03/11GoogleVerk. aandelen8.490607,403 USD5.156.850,62 USD
01/03/11GoogleVerk. aandelen3.099608,302 USD1.885.127,90 USD
01/03/11GoogleVerk. aandelen4.288609,462 USD2.613.371,77 USD
01/03/11GoogleVerk. aandelen2.816610,628 USD1.719.529,29 USD
01/03/11GoogleVerk. aandelen7.472611,516 USD4.569.250,54 USD
01/03/11GoogleVerk. aandelen3.785612,404 USD2.317.947,63 USD
01/03/11GoogleVerk. aandelen250613,274 USD153.318,50 USD
01/03/11GoogleVerk. aandelen2.300614,423 USD1.413.171,98 USD
01/03/11GoogleVerk. aandelen1.300615,712 USD800.424,95 USD
01/03/11GoogleVerk. aandelen234616,510 USD144.263,34 USD
01/03/11GoogleVerk. aandelen1.100618,329 USD680.162,01 USD
25/02/11GoogleGift32.0000,000 USD0,00 USD
25/02/11GoogleGift43.0000,000 USD0,00 USD
24/02/11GoogleUitoef. opties75.0000,000 USD0,00 USD
01/02/11GoogleUitoef. opties83.3340,000 USD0,00 USD
01/02/11GoogleVerk. aandelen634603,566 USD382.661,10 USD
01/02/11GoogleVerk. aandelen2.600604,549 USD1.571.826,88 USD
01/02/11GoogleVerk. aandelen1.000605,658 USD605.658,00 USD
01/02/11GoogleVerk. aandelen1.897606,844 USD1.151.183,45 USD
01/02/11GoogleVerk. aandelen8.382607,409 USD5.091.303,91 USD
01/02/11GoogleVerk. aandelen6.321608,400 USD3.845.697,03 USD
01/02/11GoogleVerk. aandelen4.267609,597 USD2.601.151,25 USD
01/02/11GoogleVerk. aandelen17.778610,669 USD10.856.464,59 USD
01/02/11GoogleVerk. aandelen25.587611,499 USD15.646.432,59 USD
01/02/11GoogleVerk. aandelen11.215612,375 USD6.867.781,14 USD
01/02/11GoogleVerk. aandelen3.653613,148 USD2.239.831,11 USD
04/01/11GoogleUitoef. opties83.3340,000 USD0,00 USD
04/01/11GoogleVerk. aandelen3.400600,688 USD2.042.337,84 USD
04/01/11GoogleVerk. aandelen25.000601,479 USD15.036.970,00 USD
04/01/11GoogleVerk. aandelen30.668602,618 USD18.481.082,69 USD
04/01/11GoogleVerk. aandelen14.122603,407 USD8.521.316,48 USD
04/01/11GoogleVerk. aandelen2.910604,377 USD1.758.736,78 USD
04/01/11GoogleVerk. aandelen7.234605,541 USD4.380.479,98 USD
07/12/10GoogleVerk. aandelen6.918592,471 USD4.098.714,38 USD
07/12/10GoogleVerk. aandelen14.116591,506 USD8.349.701,52 USD
07/12/10GoogleVerk. aandelen24.253590,507 USD14.321.563,85 USD
07/12/10GoogleVerk. aandelen18.620589,550 USD10.977.426,59 USD
07/12/10GoogleVerk. aandelen7.927588,617 USD4.665.969,34 USD
07/12/10GoogleVerk. aandelen4.900587,319 USD2.877.864,57 USD
07/12/10GoogleVerk. aandelen6.600586,781 USD3.872.757,24 USD
07/12/10GoogleUitoef. opties83.3340,000 USD0,00 USD
19/11/10GoogleGift77.0000,000 USD0,00 USD
19/11/10GoogleGift9.0000,000 USD0,00 USD
09/11/10GoogleGift4.0000,000 USD0,00 USD
02/11/10GoogleUitoef. opties83.3340,000 USD0,00 USD
02/11/10GoogleVerk. aandelen3.883614,860 USD2.387.500,22 USD
02/11/10GoogleVerk. aandelen13.612615,566 USD8.379.083,03 USD
02/11/10GoogleVerk. aandelen37.251616,634 USD22.970.236,86 USD
02/11/10GoogleVerk. aandelen23.554617,338 USD14.540.772,19 USD
02/11/10GoogleVerk. aandelen4.134618,439 USD2.556.626,83 USD
02/11/10GoogleVerk. aandelen900619,390 USD557.451,00 USD
27/10/10GoogleUitoef. opties90.0000,000 USD0,00 USD
05/10/10GoogleUitoef. opties83.3340,000 USD0,00 USD
05/10/10GoogleVerk. aandelen6.300527,542 USD3.323.516,49 USD
05/10/10GoogleVerk. aandelen2.334528,443 USD1.233.386,20 USD
05/10/10GoogleVerk. aandelen4.300529,514 USD2.276.908,91 USD
05/10/10GoogleVerk. aandelen3.242530,605 USD1.720.222,71 USD
05/10/10GoogleVerk. aandelen5.458531,516 USD2.901.012,14 USD
05/10/10GoogleVerk. aandelen3.500532,334 USD1.863.167,60 USD
05/10/10GoogleVerk. aandelen6.494533,751 USD3.466.178,99 USD
05/10/10GoogleVerk. aandelen8.706534,526 USD4.653.586,84 USD
05/10/10GoogleVerk. aandelen8.200535,372 USD4.390.047,12 USD
05/10/10GoogleVerk. aandelen1.300536,623 USD697.609,51 USD
05/10/10GoogleVerk. aandelen4.403537,812 USD2.367.988,00 USD
05/10/10GoogleVerk. aandelen23.396538,446 USD12.597.489,63 USD
05/10/10GoogleVerk. aandelen5.701539,254 USD3.074.289,33 USD
07/09/10GoogleUitoef. opties83.3340,000 USD0,00 USD
07/09/10GoogleVerk. aandelen20.437463,645 USD9.475.521,04 USD
07/09/10GoogleVerk. aandelen10.998464,608 USD5.109.757,68 USD
07/09/10GoogleVerk. aandelen27.499465,553 USD12.802.244,70 USD
07/09/10GoogleVerk. aandelen20.700466,322 USD9.652.869,54 USD
07/09/10GoogleVerk. aandelen3.700467,135 USD1.728.398,39 USD
30/08/10GoogleGift15.0000,000 USD0,00 USD
27/08/10GoogleGift16.0000,000 USD0,00 USD
26/08/10GoogleGift16.0000,000 USD0,00 USD
25/08/10GoogleGift16.0000,000 USD0,00 USD
24/08/10GoogleGift16.0000,000 USD0,00 USD
03/08/10GoogleUitoef. opties83.3340,000 USD0,00 USD
03/08/10GoogleVerk. aandelen15.068487,695 USD7.348.583,74 USD
03/08/10GoogleVerk. aandelen35.590488,537 USD17.387.014,04 USD
03/08/10GoogleVerk. aandelen24.770489,513 USD12.125.234,53 USD
03/08/10GoogleVerk. aandelen6.433490,303 USD3.154.118,56 USD
03/08/10GoogleVerk. aandelen1.473491,452 USD723.908,65 USD
06/07/10GoogleUitoef. opties83.3340,000 USD0,00 USD
06/07/10GoogleVerk. aandelen1.200433,870 USD520.643,52 USD
06/07/10GoogleVerk. aandelen4.800434,653 USD2.086.334,40 USD
06/07/10GoogleVerk. aandelen14.276435,490 USD6.217.053,81 USD
06/07/10GoogleVerk. aandelen12.296436,482 USD5.366.977,75 USD
06/07/10GoogleVerk. aandelen5.025437,366 USD2.197.765,66 USD
06/07/10GoogleVerk. aandelen796438,204 USD348.810,46 USD
06/07/10GoogleVerk. aandelen698439,573 USD306.821,95 USD
06/07/10GoogleVerk. aandelen1.200440,327 USD528.392,52 USD
06/07/10GoogleVerk. aandelen3.450441,816 USD1.524.266,58 USD
06/07/10GoogleVerk. aandelen9.265442,584 USD4.100.541,69 USD
06/07/10GoogleVerk. aandelen6.875443,390 USD3.048.306,25 USD
06/07/10GoogleVerk. aandelen4.400444,518 USD1.955.879,20 USD
06/07/10GoogleVerk. aandelen7.425445,521 USD3.307.996,40 USD
06/07/10GoogleVerk. aandelen8.828446,375 USD3.940.599,38 USD
06/07/10GoogleVerk. aandelen2.800447,242 USD1.252.277,04 USD
01/06/10GoogleVerk. aandelen200485,310 USD97.062,00 USD
01/06/10GoogleVerk. aandelen400485,470 USD194.188,00 USD
01/06/10GoogleVerk. aandelen200485,500 USD97.100,00 USD
01/06/10GoogleVerk. aandelen446485,540 USD216.550,84 USD
01/06/10GoogleVerk. aandelen100485,550 USD48.555,00 USD
01/06/10GoogleVerk. aandelen400485,600 USD194.240,00 USD
01/06/10GoogleVerk. aandelen200485,660 USD97.132,00 USD
01/06/10GoogleVerk. aandelen100485,670 USD48.567,00 USD
01/06/10GoogleVerk. aandelen100485,675 USD48.567,50 USD
01/06/10GoogleVerk. aandelen200485,680 USD97.136,00 USD
01/06/10GoogleVerk. aandelen100485,710 USD48.571,00 USD
01/06/10GoogleVerk. aandelen250485,760 USD121.440,00 USD
01/06/10GoogleVerk. aandelen100485,805 USD48.580,50 USD
01/06/10GoogleVerk. aandelen100485,820 USD48.582,00 USD
01/06/10GoogleVerk. aandelen200485,960 USD97.192,00 USD
01/06/10GoogleVerk. aandelen100486,090 USD48.609,00 USD
01/06/10GoogleVerk. aandelen250486,130 USD121.532,50 USD
01/06/10GoogleVerk. aandelen200486,150 USD97.230,00 USD
01/06/10GoogleVerk. aandelen200486,160 USD97.232,00 USD
01/06/10GoogleVerk. aandelen100486,210 USD48.621,00 USD
01/06/10GoogleVerk. aandelen204486,220 USD99.188,88 USD
01/06/10GoogleVerk. aandelen200486,230 USD97.246,00 USD
01/06/10GoogleVerk. aandelen200486,240 USD97.248,00 USD
01/06/10GoogleVerk. aandelen250486,280 USD121.570,00 USD
01/06/10GoogleVerk. aandelen400486,290 USD194.516,00 USD
01/06/10GoogleVerk. aandelen100486,300 USD48.630,00 USD
01/06/10GoogleVerk. aandelen174486,390 USD84.631,86 USD
01/06/10GoogleVerk. aandelen100486,400 USD48.640,00 USD
01/06/10GoogleVerk. aandelen150486,420 USD72.963,00 USD
01/06/10GoogleVerk. aandelen150486,430 USD72.964,50 USD
01/06/10GoogleVerk. aandelen100484,530 USD48.453,00 USD
01/06/10GoogleVerk. aandelen500484,550 USD242.275,00 USD
01/06/10GoogleVerk. aandelen512484,570 USD248.099,84 USD
01/06/10GoogleVerk. aandelen188484,580 USD91.101,04 USD
01/06/10GoogleVerk. aandelen200484,610 USD96.922,00 USD
01/06/10GoogleVerk. aandelen137484,620 USD66.392,94 USD
01/06/10GoogleVerk. aandelen200484,630 USD96.926,00 USD
01/06/10GoogleVerk. aandelen400484,640 USD193.856,00 USD
01/06/10GoogleVerk. aandelen100484,730 USD48.473,00 USD
01/06/10GoogleVerk. aandelen100484,750 USD48.475,00 USD
01/06/10GoogleVerk. aandelen100484,760 USD48.476,00 USD
01/06/10GoogleVerk. aandelen100484,780 USD48.478,00 USD
01/06/10GoogleVerk. aandelen608484,790 USD294.752,32 USD
01/06/10GoogleVerk. aandelen200484,820 USD96.964,00 USD
01/06/10GoogleVerk. aandelen3484,840 USD1.454,52 USD
01/06/10GoogleVerk. aandelen97484,880 USD47.033,36 USD
01/06/10GoogleVerk. aandelen100484,890 USD48.489,00 USD
01/06/10GoogleVerk. aandelen200484,900 USD96.980,00 USD
01/06/10GoogleVerk. aandelen92484,910 USD44.611,72 USD
01/06/10GoogleVerk. aandelen100484,980 USD48.498,00 USD
01/06/10GoogleVerk. aandelen400484,990 USD193.996,00 USD
01/06/10GoogleVerk. aandelen200485,020 USD97.004,00 USD
01/06/10GoogleVerk. aandelen200485,030 USD97.006,00 USD
01/06/10GoogleVerk. aandelen50485,060 USD24.253,00 USD
01/06/10GoogleVerk. aandelen100485,130 USD48.513,00 USD
01/06/10GoogleVerk. aandelen50485,160 USD24.258,00 USD
01/06/10GoogleVerk. aandelen100485,200 USD48.520,00 USD
01/06/10GoogleVerk. aandelen100485,220 USD48.522,00 USD
01/06/10GoogleVerk. aandelen100485,270 USD48.527,00 USD
01/06/10GoogleVerk. aandelen400485,280 USD194.112,00 USD
01/06/10GoogleVerk. aandelen500483,500 USD241.750,00 USD
01/06/10GoogleVerk. aandelen100483,510 USD48.351,00 USD
01/06/10GoogleVerk. aandelen100483,520 USD48.352,00 USD
01/06/10GoogleVerk. aandelen100483,540 USD48.354,00 USD
01/06/10GoogleVerk. aandelen500483,550 USD241.775,00 USD
01/06/10GoogleVerk. aandelen100483,560 USD48.356,00 USD
01/06/10GoogleVerk. aandelen100483,565 USD48.356,50 USD
01/06/10GoogleVerk. aandelen400483,600 USD193.440,00 USD
01/06/10GoogleVerk. aandelen500483,660 USD241.830,00 USD
01/06/10GoogleVerk. aandelen100483,670 USD48.367,00 USD
01/06/10GoogleVerk. aandelen100483,730 USD48.373,00 USD
01/06/10GoogleVerk. aandelen400483,860 USD193.544,00 USD
01/06/10GoogleVerk. aandelen100483,870 USD48.387,00 USD
01/06/10GoogleVerk. aandelen200483,905 USD96.781,00 USD
01/06/10GoogleVerk. aandelen100483,940 USD48.394,00 USD
01/06/10GoogleVerk. aandelen300484,050 USD145.215,00 USD
01/06/10GoogleVerk. aandelen100484,120 USD48.412,00 USD
01/06/10GoogleVerk. aandelen90484,130 USD43.571,70 USD
01/06/10GoogleVerk. aandelen110484,170 USD53.258,70 USD
01/06/10GoogleVerk. aandelen200484,220 USD96.844,00 USD
01/06/10GoogleVerk. aandelen400484,260 USD193.704,00 USD
01/06/10GoogleVerk. aandelen100484,290 USD48.429,00 USD
01/06/10GoogleVerk. aandelen400484,310 USD193.724,00 USD
01/06/10GoogleVerk. aandelen100484,350 USD48.435,00 USD
01/06/10GoogleVerk. aandelen300484,360 USD145.308,00 USD
01/06/10GoogleVerk. aandelen300484,370 USD145.311,00 USD
01/06/10GoogleVerk. aandelen100484,400 USD48.440,00 USD
01/06/10GoogleVerk. aandelen400484,430 USD193.772,00 USD
01/06/10GoogleVerk. aandelen100484,475 USD48.447,50 USD
01/06/10GoogleVerk. aandelen1.000484,500 USD484.500,00 USD
01/06/10GoogleUitoef. opties83.3340,000 USD0,00 USD
01/06/10GoogleVerk. aandelen100480,430 USD48.043,00 USD
01/06/10GoogleVerk. aandelen200480,490 USD96.098,00 USD
01/06/10GoogleVerk. aandelen300480,510 USD144.153,00 USD
01/06/10GoogleVerk. aandelen100480,770 USD48.077,00 USD
01/06/10GoogleVerk. aandelen100480,920 USD48.092,00 USD
01/06/10GoogleVerk. aandelen100480,950 USD48.095,00 USD
01/06/10GoogleVerk. aandelen300480,990 USD144.297,00 USD
01/06/10GoogleVerk. aandelen96481,440 USD46.218,24 USD
01/06/10GoogleVerk. aandelen4481,445 USD1.925,78 USD
01/06/10GoogleVerk. aandelen4481,450 USD1.925,80 USD
01/06/10GoogleVerk. aandelen96481,480 USD46.222,08 USD
01/06/10GoogleVerk. aandelen100481,500 USD48.150,00 USD
01/06/10GoogleVerk. aandelen300481,680 USD144.504,00 USD
01/06/10GoogleVerk. aandelen100482,450 USD48.245,00 USD
01/06/10GoogleVerk. aandelen100482,460 USD48.246,00 USD
01/06/10GoogleVerk. aandelen100482,470 USD48.247,00 USD
01/06/10GoogleVerk. aandelen182482,560 USD87.825,92 USD
01/06/10GoogleVerk. aandelen78482,570 USD37.640,46 USD
01/06/10GoogleVerk. aandelen19482,580 USD9.169,02 USD
01/06/10GoogleVerk. aandelen100482,620 USD48.262,00 USD
01/06/10GoogleVerk. aandelen300482,710 USD144.813,00 USD
01/06/10GoogleVerk. aandelen100483,060 USD48.306,00 USD
01/06/10GoogleVerk. aandelen100483,070 USD48.307,00 USD
01/06/10GoogleVerk. aandelen100483,110 USD48.311,00 USD
01/06/10GoogleVerk. aandelen100483,140 USD48.314,00 USD
01/06/10GoogleVerk. aandelen100483,160 USD48.316,00 USD
01/06/10GoogleVerk. aandelen100483,180 USD48.318,00 USD
01/06/10GoogleVerk. aandelen100483,190 USD48.319,00 USD
01/06/10GoogleVerk. aandelen200483,430 USD96.686,00 USD
01/06/10GoogleVerk. aandelen100489,030 USD48.903,00 USD
01/06/10GoogleVerk. aandelen200489,040 USD97.808,00 USD
01/06/10GoogleVerk. aandelen100489,045 USD48.904,50 USD
01/06/10GoogleVerk. aandelen200489,050 USD97.810,00 USD
01/06/10GoogleVerk. aandelen298489,060 USD145.739,88 USD
01/06/10GoogleVerk. aandelen100489,070 USD48.907,00 USD
01/06/10GoogleVerk. aandelen100489,075 USD48.907,50 USD
01/06/10GoogleVerk. aandelen202489,080 USD98.794,16 USD
01/06/10GoogleVerk. aandelen400489,090 USD195.636,00 USD
01/06/10GoogleVerk. aandelen100489,100 USD48.910,00 USD
01/06/10GoogleVerk. aandelen300489,110 USD146.733,00 USD
01/06/10GoogleVerk. aandelen200489,130 USD97.826,00 USD
01/06/10GoogleVerk. aandelen200489,140 USD97.828,00 USD
01/06/10GoogleVerk. aandelen200489,150 USD97.830,00 USD
01/06/10GoogleVerk. aandelen100489,170 USD48.917,00 USD
01/06/10GoogleVerk. aandelen100489,190 USD48.919,00 USD
01/06/10GoogleVerk. aandelen198489,210 USD96.863,58 USD
01/06/10GoogleVerk. aandelen200489,220 USD97.844,00 USD
01/06/10GoogleVerk. aandelen102489,230 USD49.901,46 USD
01/06/10GoogleVerk. aandelen500489,250 USD244.625,00 USD
01/06/10GoogleVerk. aandelen100489,255 USD48.925,50 USD
01/06/10GoogleVerk. aandelen100489,260 USD48.926,00 USD
01/06/10GoogleVerk. aandelen117489,280 USD57.245,76 USD
01/06/10GoogleVerk. aandelen383489,300 USD187.401,90 USD
01/06/10GoogleVerk. aandelen100489,320 USD48.932,00 USD
01/06/10GoogleVerk. aandelen194489,330 USD94.930,02 USD
01/06/10GoogleVerk. aandelen100489,350 USD48.935,00 USD
01/06/10GoogleVerk. aandelen36489,360 USD17.616,96 USD
01/06/10GoogleVerk. aandelen100489,365 USD48.936,50 USD
01/06/10GoogleVerk. aandelen300489,380 USD146.814,00 USD
01/06/10GoogleVerk. aandelen100488,715 USD48.871,50 USD
01/06/10GoogleVerk. aandelen300488,720 USD146.616,00 USD
01/06/10GoogleVerk. aandelen500488,730 USD244.365,00 USD
01/06/10GoogleVerk. aandelen200488,740 USD97.748,00 USD
01/06/10GoogleVerk. aandelen200488,750 USD97.750,00 USD
01/06/10GoogleVerk. aandelen200488,760 USD97.752,00 USD
01/06/10GoogleVerk. aandelen300488,770 USD146.631,00 USD
01/06/10GoogleVerk. aandelen300488,780 USD146.634,00 USD
01/06/10GoogleVerk. aandelen400488,790 USD195.516,00 USD
01/06/10GoogleVerk. aandelen100488,795 USD48.879,50 USD
01/06/10GoogleVerk. aandelen400488,800 USD195.520,00 USD
01/06/10GoogleVerk. aandelen100488,810 USD48.881,00 USD
01/06/10GoogleVerk. aandelen100488,820 USD48.882,00 USD
01/06/10GoogleVerk. aandelen100488,825 USD48.882,50 USD
01/06/10GoogleVerk. aandelen269488,830 USD131.495,27 USD
01/06/10GoogleVerk. aandelen76488,840 USD37.151,84 USD
01/06/10GoogleVerk. aandelen300488,850 USD146.655,00 USD
01/06/10GoogleVerk. aandelen100488,860 USD48.886,00 USD
01/06/10GoogleVerk. aandelen100488,880 USD48.888,00 USD
01/06/10GoogleVerk. aandelen200488,900 USD97.780,00 USD
01/06/10GoogleVerk. aandelen100488,910 USD48.891,00 USD
01/06/10GoogleVerk. aandelen281488,920 USD137.386,52 USD
01/06/10GoogleVerk. aandelen100488,940 USD48.894,00 USD
01/06/10GoogleVerk. aandelen100488,945 USD48.894,50 USD
01/06/10GoogleVerk. aandelen200488,950 USD97.790,00 USD
01/06/10GoogleVerk. aandelen100488,960 USD48.896,00 USD
01/06/10GoogleVerk. aandelen400488,980 USD195.592,00 USD
01/06/10GoogleVerk. aandelen19489,000 USD9.291,00 USD
01/06/10GoogleVerk. aandelen21489,010 USD10.269,21 USD
01/06/10GoogleVerk. aandelen279489,020 USD136.436,58 USD
01/06/10GoogleVerk. aandelen393488,440 USD191.956,92 USD
01/06/10GoogleVerk. aandelen400488,450 USD195.380,00 USD
01/06/10GoogleVerk. aandelen200488,460 USD97.692,00 USD
01/06/10GoogleVerk. aandelen100488,465 USD48.846,50 USD
01/06/10GoogleVerk. aandelen107488,470 USD52.266,29 USD
01/06/10GoogleVerk. aandelen400488,480 USD195.392,00 USD
01/06/10GoogleVerk. aandelen400488,490 USD195.396,00 USD
01/06/10GoogleVerk. aandelen400488,500 USD195.400,00 USD
01/06/10GoogleVerk. aandelen100488,510 USD48.851,00 USD
01/06/10GoogleVerk. aandelen209488,530 USD102.102,77 USD
01/06/10GoogleVerk. aandelen100488,535 USD48.853,50 USD
01/06/10GoogleVerk. aandelen600488,540 USD293.124,00 USD
01/06/10GoogleVerk. aandelen521488,550 USD254.534,55 USD
01/06/10GoogleVerk. aandelen100488,555 USD48.855,50 USD
01/06/10GoogleVerk. aandelen491488,560 USD239.882,96 USD
01/06/10GoogleVerk. aandelen183488,570 USD89.408,31 USD
01/06/10GoogleVerk. aandelen100488,580 USD48.858,00 USD
01/06/10GoogleVerk. aandelen296488,600 USD144.625,60 USD
01/06/10GoogleVerk. aandelen100488,610 USD48.861,00 USD
01/06/10GoogleVerk. aandelen200488,620 USD97.724,00 USD
01/06/10GoogleVerk. aandelen700488,640 USD342.048,00 USD
01/06/10GoogleVerk. aandelen100488,650 USD48.865,00 USD
01/06/10GoogleVerk. aandelen55488,655 USD26.876,03 USD
01/06/10GoogleVerk. aandelen700488,660 USD342.062,00 USD
01/06/10GoogleVerk. aandelen100488,665 USD48.866,50 USD
01/06/10GoogleVerk. aandelen10488,670 USD4.886,70 USD
01/06/10GoogleVerk. aandelen108488,680 USD52.777,44 USD
01/06/10GoogleVerk. aandelen392488,690 USD191.566,48 USD
01/06/10GoogleVerk. aandelen90488,700 USD43.983,00 USD
01/06/10GoogleVerk. aandelen400488,710 USD195.484,00 USD
01/06/10GoogleVerk. aandelen200488,140 USD97.628,00 USD
01/06/10GoogleVerk. aandelen391488,150 USD190.866,65 USD
01/06/10GoogleVerk. aandelen300488,160 USD146.448,00 USD
01/06/10GoogleVerk. aandelen509488,170 USD248.478,53 USD
01/06/10GoogleVerk. aandelen600488,180 USD292.908,00 USD
01/06/10GoogleVerk. aandelen100488,190 USD48.819,00 USD
01/06/10GoogleVerk. aandelen200488,200 USD97.640,00 USD
01/06/10GoogleVerk. aandelen100488,205 USD48.820,50 USD
01/06/10GoogleVerk. aandelen300488,210 USD146.463,00 USD
01/06/10GoogleVerk. aandelen100488,215 USD48.821,50 USD
01/06/10GoogleVerk. aandelen200488,220 USD97.644,00 USD
01/06/10GoogleVerk. aandelen300488,230 USD146.469,00 USD
01/06/10GoogleVerk. aandelen300488,240 USD146.472,00 USD
01/06/10GoogleVerk. aandelen400488,250 USD195.300,00 USD
01/06/10GoogleVerk. aandelen400488,260 USD195.304,00 USD
01/06/10GoogleVerk. aandelen100488,275 USD48.827,50 USD
01/06/10GoogleVerk. aandelen400488,300 USD195.320,00 USD
01/06/10GoogleVerk. aandelen500488,320 USD244.160,00 USD
01/06/10GoogleVerk. aandelen400488,330 USD195.332,00 USD
01/06/10GoogleVerk. aandelen100488,335 USD48.833,50 USD
01/06/10GoogleVerk. aandelen359488,340 USD175.314,06 USD
01/06/10GoogleVerk. aandelen414488,350 USD202.176,90 USD
01/06/10GoogleVerk. aandelen200488,370 USD97.674,00 USD
01/06/10GoogleVerk. aandelen400488,380 USD195.352,00 USD
01/06/10GoogleVerk. aandelen227488,390 USD110.864,53 USD
01/06/10GoogleVerk. aandelen100488,400 USD48.840,00 USD
01/06/10GoogleVerk. aandelen100488,410 USD48.841,00 USD
01/06/10GoogleVerk. aandelen200488,420 USD97.684,00 USD
01/06/10GoogleVerk. aandelen98488,425 USD47.865,65 USD
01/06/10GoogleVerk. aandelen202488,430 USD98.662,86 USD
01/06/10GoogleVerk. aandelen300487,790 USD146.337,00 USD
01/06/10GoogleVerk. aandelen200487,800 USD97.560,00 USD
01/06/10GoogleVerk. aandelen100487,810 USD48.781,00 USD
01/06/10GoogleVerk. aandelen200487,830 USD97.566,00 USD
01/06/10GoogleVerk. aandelen10487,840 USD4.878,40 USD
01/06/10GoogleVerk. aandelen390487,850 USD190.261,50 USD
01/06/10GoogleVerk. aandelen100487,860 USD48.786,00 USD
01/06/10GoogleVerk. aandelen100487,870 USD48.787,00 USD
01/06/10GoogleVerk. aandelen100487,890 USD48.789,00 USD
01/06/10GoogleVerk. aandelen100487,910 USD48.791,00 USD
01/06/10GoogleVerk. aandelen100487,920 USD48.792,00 USD
01/06/10GoogleVerk. aandelen100487,960 USD48.796,00 USD
01/06/10GoogleVerk. aandelen142487,970 USD69.291,74 USD
01/06/10GoogleVerk. aandelen400487,980 USD195.192,00 USD
01/06/10GoogleVerk. aandelen350488,000 USD170.800,00 USD
01/06/10GoogleVerk. aandelen390488,010 USD190.323,90 USD
01/06/10GoogleVerk. aandelen442488,020 USD215.704,84 USD
01/06/10GoogleVerk. aandelen318488,030 USD155.193,54 USD
01/06/10GoogleVerk. aandelen100488,035 USD48.803,50 USD
01/06/10GoogleVerk. aandelen100488,040 USD48.804,00 USD
01/06/10GoogleVerk. aandelen200488,050 USD97.610,00 USD
01/06/10GoogleVerk. aandelen200488,070 USD97.614,00 USD
01/06/10GoogleVerk. aandelen100488,080 USD48.808,00 USD
01/06/10GoogleVerk. aandelen298488,090 USD145.450,82 USD
01/06/10GoogleVerk. aandelen1.100488,100 USD536.910,00 USD
01/06/10GoogleVerk. aandelen100488,108 USD48.810,75 USD
01/06/10GoogleVerk. aandelen422488,110 USD205.982,42 USD
01/06/10GoogleVerk. aandelen180488,120 USD87.861,60 USD
01/06/10GoogleVerk. aandelen100488,125 USD48.812,50 USD
01/06/10GoogleVerk. aandelen100488,130 USD48.813,00 USD
01/06/10GoogleVerk. aandelen100487,395 USD48.739,50 USD
01/06/10GoogleVerk. aandelen195487,400 USD95.043,00 USD
01/06/10GoogleVerk. aandelen400487,410 USD194.964,00 USD
01/06/10GoogleVerk. aandelen400487,420 USD194.968,00 USD
01/06/10GoogleVerk. aandelen207487,430 USD100.898,01 USD
01/06/10GoogleVerk. aandelen300487,440 USD146.232,00 USD
01/06/10GoogleVerk. aandelen5487,445 USD2.437,22 USD
01/06/10GoogleVerk. aandelen300487,460 USD146.238,00 USD
01/06/10GoogleVerk. aandelen100487,470 USD48.747,00 USD
01/06/10GoogleVerk. aandelen200487,480 USD97.496,00 USD
01/06/10GoogleVerk. aandelen200487,520 USD97.504,00 USD
01/06/10GoogleVerk. aandelen100487,540 USD48.754,00 USD
01/06/10GoogleVerk. aandelen200487,550 USD97.510,00 USD
01/06/10GoogleVerk. aandelen100487,570 USD48.757,00 USD
01/06/10GoogleVerk. aandelen300487,590 USD146.277,00 USD
01/06/10GoogleVerk. aandelen100487,600 USD48.760,00 USD
01/06/10GoogleVerk. aandelen400487,650 USD195.060,00 USD
01/06/10GoogleVerk. aandelen100487,660 USD48.766,00 USD
01/06/10GoogleVerk. aandelen200487,670 USD97.534,00 USD
01/06/10GoogleVerk. aandelen175487,680 USD85.344,00 USD
01/06/10GoogleVerk. aandelen400487,700 USD195.080,00 USD
01/06/10GoogleVerk. aandelen300487,720 USD146.316,00 USD
01/06/10GoogleVerk. aandelen100487,725 USD48.772,50 USD
01/06/10GoogleVerk. aandelen100487,735 USD48.773,50 USD
01/06/10GoogleVerk. aandelen100487,740 USD48.774,00 USD
01/06/10GoogleVerk. aandelen100487,745 USD48.774,50 USD
01/06/10GoogleVerk. aandelen795487,750 USD387.761,25 USD
01/06/10GoogleVerk. aandelen205487,760 USD99.990,80 USD
01/06/10GoogleVerk. aandelen100487,770 USD48.777,00 USD
01/06/10GoogleVerk. aandelen100487,780 USD48.778,00 USD
01/06/10GoogleVerk. aandelen200486,930 USD97.386,00 USD
01/06/10GoogleVerk. aandelen276486,950 USD134.398,20 USD
01/06/10GoogleVerk. aandelen315486,960 USD153.392,40 USD
01/06/10GoogleVerk. aandelen100486,975 USD48.697,50 USD
01/06/10GoogleVerk. aandelen385486,980 USD187.487,30 USD
01/06/10GoogleVerk. aandelen200487,000 USD97.400,00 USD
01/06/10GoogleVerk. aandelen100487,010 USD48.701,00 USD
01/06/10GoogleVerk. aandelen200487,020 USD97.404,00 USD
01/06/10GoogleVerk. aandelen100487,023 USD48.702,25 USD
01/06/10GoogleVerk. aandelen200487,030 USD97.406,00 USD
01/06/10GoogleVerk. aandelen100487,060 USD48.706,00 USD
01/06/10GoogleVerk. aandelen157487,110 USD76.476,27 USD
01/06/10GoogleVerk. aandelen100487,160 USD48.716,00 USD
01/06/10GoogleVerk. aandelen100487,170 USD48.717,00 USD
01/06/10GoogleVerk. aandelen100487,190 USD48.719,00 USD
01/06/10GoogleVerk. aandelen300487,200 USD146.160,00 USD
01/06/10GoogleVerk. aandelen100487,210 USD48.721,00 USD
01/06/10GoogleVerk. aandelen200487,220 USD97.444,00 USD
01/06/10GoogleVerk. aandelen400487,230 USD194.892,00 USD
01/06/10GoogleVerk. aandelen200487,250 USD97.450,00 USD
01/06/10GoogleVerk. aandelen100487,260 USD48.726,00 USD
01/06/10GoogleVerk. aandelen300487,280 USD146.184,00 USD
01/06/10GoogleVerk. aandelen182487,300 USD88.688,60 USD
01/06/10GoogleVerk. aandelen143487,310 USD69.685,33 USD
01/06/10GoogleVerk. aandelen18487,320 USD8.771,76 USD
01/06/10GoogleVerk. aandelen100487,335 USD48.733,50 USD
01/06/10GoogleVerk. aandelen100487,340 USD48.734,00 USD
01/06/10GoogleVerk. aandelen100487,350 USD48.735,00 USD
01/06/10GoogleVerk. aandelen100487,370 USD48.737,00 USD
01/06/10GoogleVerk. aandelen200487,380 USD97.476,00 USD
01/06/10GoogleVerk. aandelen200486,480 USD97.296,00 USD
01/06/10GoogleVerk. aandelen100486,500 USD48.650,00 USD
01/06/10GoogleVerk. aandelen200486,520 USD97.304,00 USD
01/06/10GoogleVerk. aandelen200486,530 USD97.306,00 USD
01/06/10GoogleVerk. aandelen100486,590 USD48.659,00 USD
01/06/10GoogleVerk. aandelen500486,610 USD243.305,00 USD
01/06/10GoogleVerk. aandelen200486,620 USD97.324,00 USD
01/06/10GoogleVerk. aandelen300486,630 USD145.989,00 USD
01/06/10GoogleVerk. aandelen300486,640 USD145.992,00 USD
01/06/10GoogleVerk. aandelen300486,650 USD145.995,00 USD
01/06/10GoogleVerk. aandelen100486,660 USD48.666,00 USD
01/06/10GoogleVerk. aandelen100486,670 USD48.667,00 USD
01/06/10GoogleVerk. aandelen200486,690 USD97.338,00 USD
01/06/10GoogleVerk. aandelen200486,700 USD97.340,00 USD
01/06/10GoogleVerk. aandelen400486,710 USD194.684,00 USD
01/06/10GoogleVerk. aandelen100486,715 USD48.671,50 USD
01/06/10GoogleVerk. aandelen100486,720 USD48.672,00 USD
01/06/10GoogleVerk. aandelen300486,730 USD146.019,00 USD
01/06/10GoogleVerk. aandelen200486,740 USD97.348,00 USD
01/06/10GoogleVerk. aandelen326486,750 USD158.680,50 USD
01/06/10GoogleVerk. aandelen100486,760 USD48.676,00 USD
01/06/10GoogleVerk. aandelen300486,790 USD146.037,00 USD
01/06/10GoogleVerk. aandelen100486,810 USD48.681,00 USD
01/06/10GoogleVerk. aandelen300486,820 USD146.046,00 USD
01/06/10GoogleVerk. aandelen100486,850 USD48.685,00 USD
01/06/10GoogleVerk. aandelen100486,855 USD48.685,50 USD
01/06/10GoogleVerk. aandelen100486,870 USD48.687,00 USD
01/06/10GoogleVerk. aandelen100486,880 USD48.688,00 USD
01/06/10GoogleVerk. aandelen200486,890 USD97.378,00 USD
01/06/10GoogleVerk. aandelen124486,900 USD60.375,60 USD
01/06/10GoogleVerk. aandelen100490,000 USD49.000,00 USD
01/06/10GoogleVerk. aandelen200490,030 USD98.006,00 USD
01/06/10GoogleVerk. aandelen107490,035 USD52.433,75 USD
01/06/10GoogleVerk. aandelen100490,040 USD49.004,00 USD
01/06/10GoogleVerk. aandelen100490,060 USD49.006,00 USD
01/06/10GoogleVerk. aandelen300490,080 USD147.024,00 USD
01/06/10GoogleVerk. aandelen400490,100 USD196.040,00 USD
01/06/10GoogleVerk. aandelen30490,105 USD14.703,15 USD
01/06/10GoogleVerk. aandelen270490,110 USD132.329,70 USD
01/06/10GoogleVerk. aandelen93490,115 USD45.580,69 USD
01/06/10GoogleVerk. aandelen100490,120 USD49.012,00 USD
01/06/10GoogleVerk. aandelen1490,140 USD490,14 USD
01/06/10GoogleVerk. aandelen100490,150 USD49.015,00 USD
01/06/10GoogleVerk. aandelen100490,160 USD49.016,00 USD
01/06/10GoogleVerk. aandelen141490,180 USD69.115,38 USD
01/06/10GoogleVerk. aandelen99490,190 USD48.528,81 USD
01/06/10GoogleVerk. aandelen100490,195 USD49.019,50 USD
01/06/10GoogleVerk. aandelen59490,200 USD28.921,80 USD
01/06/10GoogleVerk. aandelen100490,210 USD49.021,00 USD
01/06/10GoogleVerk. aandelen100490,220 USD49.022,00 USD
01/06/10GoogleVerk. aandelen200490,250 USD98.050,00 USD
01/06/10GoogleVerk. aandelen100490,330 USD49.033,00 USD
01/06/10GoogleVerk. aandelen100490,340 USD49.034,00 USD
01/06/10GoogleVerk. aandelen100490,350 USD49.035,00 USD
01/06/10GoogleVerk. aandelen200490,420 USD98.084,00 USD
01/06/10GoogleVerk. aandelen200490,490 USD98.098,00 USD
01/06/10GoogleVerk. aandelen100490,500 USD49.050,00 USD
01/06/10GoogleVerk. aandelen100489,400 USD48.940,00 USD
01/06/10GoogleVerk. aandelen100489,405 USD48.940,50 USD
01/06/10GoogleVerk. aandelen100489,410 USD48.941,00 USD
01/06/10GoogleVerk. aandelen464489,420 USD227.090,88 USD
01/06/10GoogleVerk. aandelen100489,425 USD48.942,50 USD
01/06/10GoogleVerk. aandelen80489,430 USD39.154,40 USD
01/06/10GoogleVerk. aandelen420489,440 USD205.564,80 USD
01/06/10GoogleVerk. aandelen100489,445 USD48.944,50 USD
01/06/10GoogleVerk. aandelen400489,450 USD195.780,00 USD
01/06/10GoogleVerk. aandelen300489,460 USD146.838,00 USD
01/06/10GoogleVerk. aandelen100489,480 USD48.948,00 USD
01/06/10GoogleVerk. aandelen300489,520 USD146.856,00 USD
01/06/10GoogleVerk. aandelen100489,530 USD48.953,00 USD
01/06/10GoogleVerk. aandelen200489,540 USD97.908,00 USD
01/06/10GoogleVerk. aandelen100489,560 USD48.956,00 USD
01/06/10GoogleVerk. aandelen100489,570 USD48.957,00 USD
01/06/10GoogleVerk. aandelen200489,580 USD97.916,00 USD
01/06/10GoogleVerk. aandelen100489,640 USD48.964,00 USD
01/06/10GoogleVerk. aandelen100489,650 USD48.965,00 USD
01/06/10GoogleVerk. aandelen500489,660 USD244.830,00 USD
01/06/10GoogleVerk. aandelen100489,670 USD48.967,00 USD
01/06/10GoogleVerk. aandelen100489,700 USD48.970,00 USD
01/06/10GoogleVerk. aandelen100489,800 USD48.980,00 USD
01/06/10GoogleVerk. aandelen120489,810 USD58.777,20 USD
01/06/10GoogleVerk. aandelen100489,815 USD48.981,50 USD
01/06/10GoogleVerk. aandelen100489,835 USD48.983,50 USD
01/06/10GoogleVerk. aandelen200489,840 USD97.968,00 USD
01/06/10GoogleVerk. aandelen100489,870 USD48.987,00 USD
01/06/10GoogleVerk. aandelen100489,890 USD48.989,00 USD
01/06/10GoogleVerk. aandelen80489,940 USD39.195,20 USD
04/05/10GoogleUitoef. opties83.3340,000 USD0,00 USD
04/05/10GoogleVerk. aandelen292504,600 USD147.343,20 USD
04/05/10GoogleVerk. aandelen98504,610 USD49.451,78 USD
04/05/10GoogleVerk. aandelen200504,650 USD100.930,00 USD
04/05/10GoogleVerk. aandelen10504,660 USD5.046,60 USD
04/05/10GoogleVerk. aandelen200504,680 USD100.936,00 USD
04/05/10GoogleVerk. aandelen300504,730 USD151.419,00 USD
04/05/10GoogleVerk. aandelen100504,740 USD50.474,00 USD
04/05/10GoogleVerk. aandelen300504,910 USD151.473,00 USD
04/05/10GoogleVerk. aandelen200504,920 USD100.984,00 USD
04/05/10GoogleVerk. aandelen798505,000 USD402.990,00 USD
04/05/10GoogleVerk. aandelen2505,010 USD1.010,02 USD
04/05/10GoogleVerk. aandelen280505,020 USD141.405,60 USD
04/05/10GoogleVerk. aandelen100505,030 USD50.503,00 USD
04/05/10GoogleVerk. aandelen85505,060 USD42.930,10 USD
04/05/10GoogleVerk. aandelen71505,100 USD35.862,10 USD
04/05/10GoogleVerk. aandelen100505,120 USD50.512,00 USD
04/05/10GoogleVerk. aandelen100505,220 USD50.522,00 USD
04/05/10GoogleVerk. aandelen644505,240 USD325.374,56 USD
04/05/10GoogleVerk. aandelen400505,250 USD202.100,00 USD
04/05/10GoogleVerk. aandelen300505,270 USD151.581,00 USD
04/05/10GoogleVerk. aandelen200505,310 USD101.062,00 USD
04/05/10GoogleVerk. aandelen120505,340 USD60.640,80 USD
04/05/10GoogleVerk. aandelen100505,345 USD50.534,50 USD
04/05/10GoogleVerk. aandelen108505,350 USD54.577,80 USD
04/05/10GoogleVerk. aandelen100505,410 USD50.541,00 USD
04/05/10GoogleVerk. aandelen300505,420 USD151.626,00 USD
04/05/10GoogleVerk. aandelen100505,440 USD50.544,00 USD
04/05/10GoogleVerk. aandelen100505,455 USD50.545,50 USD
04/05/10GoogleVerk. aandelen600505,470 USD303.282,00 USD
04/05/10GoogleVerk. aandelen53511,000 USD27.083,00 USD
04/05/10GoogleVerk. aandelen100511,040 USD51.104,00 USD
04/05/10GoogleVerk. aandelen52511,050 USD26.574,60 USD
04/05/10GoogleVerk. aandelen100511,060 USD51.106,00 USD
04/05/10GoogleVerk. aandelen48511,080 USD24.531,84 USD
04/05/10GoogleVerk. aandelen100511,090 USD51.109,00 USD
04/05/10GoogleVerk. aandelen200511,110 USD102.222,00 USD
04/05/10GoogleVerk. aandelen100511,120 USD51.112,00 USD
04/05/10GoogleVerk. aandelen97511,150 USD49.581,55 USD
04/05/10GoogleVerk. aandelen200511,160 USD102.232,00 USD
04/05/10GoogleVerk. aandelen200511,200 USD102.240,00 USD
04/05/10GoogleVerk. aandelen50511,210 USD25.560,50 USD
04/05/10GoogleVerk. aandelen50511,240 USD25.562,00 USD
04/05/10GoogleVerk. aandelen200511,260 USD102.252,00 USD
04/05/10GoogleVerk. aandelen300511,300 USD153.390,00 USD
04/05/10GoogleVerk. aandelen200511,310 USD102.262,00 USD
04/05/10GoogleVerk. aandelen3511,320 USD1.533,96 USD
04/05/10GoogleVerk. aandelen200511,370 USD102.274,00 USD
04/05/10GoogleVerk. aandelen300511,410 USD153.423,00 USD
04/05/10GoogleVerk. aandelen200511,450 USD102.290,00 USD
04/05/10GoogleVerk. aandelen100511,460 USD51.146,00 USD
04/05/10GoogleVerk. aandelen200511,480 USD102.296,00 USD
04/05/10GoogleVerk. aandelen6511,560 USD3.069,36 USD
04/05/10GoogleVerk. aandelen300511,580 USD153.474,00 USD
04/05/10GoogleVerk. aandelen13511,590 USD6.650,67 USD
04/05/10GoogleVerk. aandelen200511,600 USD102.320,00 USD
04/05/10GoogleVerk. aandelen100511,720 USD51.172,00 USD
04/05/10GoogleVerk. aandelen100511,920 USD51.192,00 USD
04/05/10GoogleVerk. aandelen300512,010 USD153.603,00 USD
04/05/10GoogleVerk. aandelen100512,030 USD51.203,00 USD
04/05/10GoogleVerk. aandelen4509,050 USD2.036,20 USD
04/05/10GoogleVerk. aandelen132509,070 USD67.197,24 USD
04/05/10GoogleVerk. aandelen195509,090 USD99.272,55 USD
04/05/10GoogleVerk. aandelen1509,100 USD509,10 USD
04/05/10GoogleVerk. aandelen100509,150 USD50.915,00 USD
04/05/10GoogleVerk. aandelen10509,170 USD5.091,70 USD
04/05/10GoogleVerk. aandelen100509,180 USD50.918,00 USD
04/05/10GoogleVerk. aandelen200509,205 USD101.841,00 USD
04/05/10GoogleVerk. aandelen100509,220 USD50.922,00 USD
04/05/10GoogleVerk. aandelen200509,230 USD101.846,00 USD
04/05/10GoogleVerk. aandelen66509,240 USD33.609,84 USD
04/05/10GoogleVerk. aandelen58509,250 USD29.536,50 USD
04/05/10GoogleVerk. aandelen100509,270 USD50.927,00 USD
04/05/10GoogleVerk. aandelen200509,370 USD101.874,00 USD
04/05/10GoogleVerk. aandelen200509,440 USD101.888,00 USD
04/05/10GoogleVerk. aandelen100509,500 USD50.950,00 USD
04/05/10GoogleVerk. aandelen300509,540 USD152.862,00 USD
04/05/10GoogleVerk. aandelen200509,810 USD101.962,00 USD
04/05/10GoogleVerk. aandelen100510,000 USD51.000,00 USD
04/05/10GoogleVerk. aandelen100510,085 USD51.008,50 USD
04/05/10GoogleVerk. aandelen100510,625 USD51.062,50 USD
04/05/10GoogleVerk. aandelen370510,680 USD188.951,60 USD
04/05/10GoogleVerk. aandelen100510,700 USD51.070,00 USD
04/05/10GoogleVerk. aandelen230510,750 USD117.472,50 USD
04/05/10GoogleVerk. aandelen175510,770 USD89.384,75 USD
04/05/10GoogleVerk. aandelen200510,800 USD102.160,00 USD
04/05/10GoogleVerk. aandelen25510,850 USD12.771,25 USD
04/05/10GoogleVerk. aandelen200510,880 USD102.176,00 USD
04/05/10GoogleVerk. aandelen194510,940 USD99.122,36 USD
04/05/10GoogleVerk. aandelen147510,970 USD75.112,59 USD
04/05/10GoogleVerk. aandelen300507,520 USD152.256,00 USD
04/05/10GoogleVerk. aandelen300507,600 USD152.280,00 USD
04/05/10GoogleVerk. aandelen100507,660 USD50.766,00 USD
04/05/10GoogleVerk. aandelen100507,670 USD50.767,00 USD
04/05/10GoogleVerk. aandelen300507,710 USD152.313,00 USD
04/05/10GoogleVerk. aandelen100507,800 USD50.780,00 USD
04/05/10GoogleVerk. aandelen300507,810 USD152.343,00 USD
04/05/10GoogleVerk. aandelen200507,840 USD101.568,00 USD
04/05/10GoogleVerk. aandelen200507,920 USD101.584,00 USD
04/05/10GoogleVerk. aandelen90507,990 USD45.719,10 USD
04/05/10GoogleVerk. aandelen200508,000 USD101.600,00 USD
04/05/10GoogleVerk. aandelen10508,020 USD5.080,20 USD
04/05/10GoogleVerk. aandelen300508,160 USD152.448,00 USD
04/05/10GoogleVerk. aandelen300508,500 USD152.550,00 USD
04/05/10GoogleVerk. aandelen100508,520 USD50.852,00 USD
04/05/10GoogleVerk. aandelen100508,530 USD50.853,00 USD
04/05/10GoogleVerk. aandelen200508,600 USD101.720,00 USD
04/05/10GoogleVerk. aandelen100508,650 USD50.865,00 USD
04/05/10GoogleVerk. aandelen275508,720 USD139.898,00 USD
04/05/10GoogleVerk. aandelen525508,750 USD267.093,75 USD
04/05/10GoogleVerk. aandelen500508,760 USD254.380,00 USD
04/05/10GoogleVerk. aandelen100508,780 USD50.878,00 USD
04/05/10GoogleVerk. aandelen100508,800 USD50.880,00 USD
04/05/10GoogleVerk. aandelen100508,830 USD50.883,00 USD
04/05/10GoogleVerk. aandelen100508,840 USD50.884,00 USD
04/05/10GoogleVerk. aandelen300508,890 USD152.667,00 USD
04/05/10GoogleVerk. aandelen200508,900 USD101.780,00 USD
04/05/10GoogleVerk. aandelen100508,920 USD50.892,00 USD
04/05/10GoogleVerk. aandelen10509,000 USD5.090,00 USD
04/05/10GoogleVerk. aandelen200509,010 USD101.802,00 USD
04/05/10GoogleVerk. aandelen40506,250 USD20.250,00 USD
04/05/10GoogleVerk. aandelen600506,320 USD303.792,00 USD
04/05/10GoogleVerk. aandelen400506,360 USD202.544,00 USD
04/05/10GoogleVerk. aandelen500506,370 USD253.185,00 USD
04/05/10GoogleVerk. aandelen300506,410 USD151.923,00 USD
04/05/10GoogleVerk. aandelen1506,420 USD506,42 USD
04/05/10GoogleVerk. aandelen100506,470 USD50.647,00 USD
04/05/10GoogleVerk. aandelen200506,480 USD101.296,00 USD
04/05/10GoogleVerk. aandelen300506,540 USD151.962,00 USD
04/05/10GoogleVerk. aandelen400506,550 USD202.620,00 USD
04/05/10GoogleVerk. aandelen56506,630 USD28.371,28 USD
04/05/10GoogleVerk. aandelen150506,650 USD75.997,50 USD
04/05/10GoogleVerk. aandelen100506,680 USD50.668,00 USD
04/05/10GoogleVerk. aandelen50506,700 USD25.335,00 USD
04/05/10GoogleVerk. aandelen100506,720 USD50.672,00 USD
04/05/10GoogleVerk. aandelen300506,750 USD152.025,00 USD
04/05/10GoogleVerk. aandelen116506,790 USD58.787,64 USD
04/05/10GoogleVerk. aandelen938506,820 USD475.397,16 USD
04/05/10GoogleVerk. aandelen200506,830 USD101.366,00 USD
04/05/10GoogleVerk. aandelen10506,840 USD5.068,40 USD
04/05/10GoogleVerk. aandelen218506,850 USD110.493,30 USD
04/05/10GoogleVerk. aandelen30506,880 USD15.206,40 USD
04/05/10GoogleVerk. aandelen4506,890 USD2.027,56 USD
04/05/10GoogleVerk. aandelen100507,000 USD50.700,00 USD
04/05/10GoogleVerk. aandelen200507,100 USD101.420,00 USD
04/05/10GoogleVerk. aandelen300507,220 USD152.166,00 USD
04/05/10GoogleVerk. aandelen74507,250 USD37.536,50 USD
04/05/10GoogleVerk. aandelen300507,310 USD152.193,00 USD
04/05/10GoogleVerk. aandelen26507,330 USD13.190,58 USD
04/05/10GoogleVerk. aandelen100507,380 USD50.738,00 USD
04/05/10GoogleVerk. aandelen200505,500 USD101.100,00 USD
04/05/10GoogleVerk. aandelen100505,510 USD50.551,00 USD
04/05/10GoogleVerk. aandelen300505,650 USD151.695,00 USD
04/05/10GoogleVerk. aandelen300505,660 USD151.698,00 USD
04/05/10GoogleVerk. aandelen200505,710 USD101.142,00 USD
04/05/10GoogleVerk. aandelen300505,730 USD151.719,00 USD
04/05/10GoogleVerk. aandelen200505,750 USD101.150,00 USD
04/05/10GoogleVerk. aandelen20505,770 USD10.115,40 USD
04/05/10GoogleVerk. aandelen80505,810 USD40.464,80 USD
04/05/10GoogleVerk. aandelen200505,830 USD101.166,00 USD
04/05/10GoogleVerk. aandelen200505,850 USD101.170,00 USD
04/05/10GoogleVerk. aandelen50505,870 USD25.293,50 USD
04/05/10GoogleVerk. aandelen50505,880 USD25.294,00 USD
04/05/10GoogleVerk. aandelen100505,970 USD50.597,00 USD
04/05/10GoogleVerk. aandelen100505,980 USD50.598,00 USD
04/05/10GoogleVerk. aandelen100505,990 USD50.599,00 USD
04/05/10GoogleVerk. aandelen200506,000 USD101.200,00 USD
04/05/10GoogleVerk. aandelen300506,010 USD151.803,00 USD
04/05/10GoogleVerk. aandelen50506,040 USD25.302,00 USD
04/05/10GoogleVerk. aandelen100506,045 USD50.604,50 USD
04/05/10GoogleVerk. aandelen300506,050 USD151.815,00 USD
04/05/10GoogleVerk. aandelen390506,060 USD197.363,40 USD
04/05/10GoogleVerk. aandelen110506,070 USD55.667,70 USD
04/05/10GoogleVerk. aandelen200506,080 USD101.216,00 USD
04/05/10GoogleVerk. aandelen100506,095 USD50.609,50 USD
04/05/10GoogleVerk. aandelen50506,100 USD25.305,00 USD
04/05/10GoogleVerk. aandelen100506,180 USD50.618,00 USD
04/05/10GoogleVerk. aandelen200506,190 USD101.238,00 USD
04/05/10GoogleVerk. aandelen800506,200 USD404.960,00 USD
04/05/10GoogleVerk. aandelen99506,220 USD50.115,78 USD
04/05/10GoogleVerk. aandelen9516,590 USD4.649,31 USD
04/05/10GoogleVerk. aandelen200516,630 USD103.326,00 USD
04/05/10GoogleVerk. aandelen100516,680 USD51.668,00 USD
04/05/10GoogleVerk. aandelen5516,700 USD2.583,50 USD
04/05/10GoogleVerk. aandelen100516,718 USD51.671,75 USD
04/05/10GoogleVerk. aandelen290516,720 USD149.848,80 USD
04/05/10GoogleVerk. aandelen300516,730 USD155.019,00 USD
04/05/10GoogleVerk. aandelen300516,740 USD155.022,00 USD
04/05/10GoogleVerk. aandelen200516,750 USD103.350,00 USD
04/05/10GoogleVerk. aandelen200516,770 USD103.354,00 USD
04/05/10GoogleVerk. aandelen100516,783 USD51.678,25 USD
04/05/10GoogleVerk. aandelen47516,790 USD24.289,13 USD
04/05/10GoogleVerk. aandelen225516,800 USD116.280,00 USD
04/05/10GoogleVerk. aandelen338516,810 USD174.681,78 USD
04/05/10GoogleVerk. aandelen210516,840 USD108.536,40 USD
04/05/10GoogleVerk. aandelen100516,850 USD51.685,00 USD
04/05/10GoogleVerk. aandelen100516,860 USD51.686,00 USD
04/05/10GoogleVerk. aandelen185516,870 USD95.620,95 USD
04/05/10GoogleVerk. aandelen100516,875 USD51.687,50 USD
04/05/10GoogleVerk. aandelen100516,895 USD51.689,50 USD
04/05/10GoogleVerk. aandelen100516,900 USD51.690,00 USD
04/05/10GoogleVerk. aandelen315516,910 USD162.826,65 USD
04/05/10GoogleVerk. aandelen100516,920 USD51.692,00 USD
04/05/10GoogleVerk. aandelen100516,930 USD51.693,00 USD
04/05/10GoogleVerk. aandelen85516,950 USD43.940,75 USD
04/05/10GoogleVerk. aandelen100517,000 USD51.700,00 USD
04/05/10GoogleVerk. aandelen100517,070 USD51.707,00 USD
04/05/10GoogleVerk. aandelen100517,090 USD51.709,00 USD
04/05/10GoogleVerk. aandelen200517,110 USD103.422,00 USD
04/05/10GoogleVerk. aandelen100517,120 USD51.712,00 USD
04/05/10GoogleVerk. aandelen100516,070 USD51.607,00 USD
04/05/10GoogleVerk. aandelen200516,120 USD103.224,00 USD
04/05/10GoogleVerk. aandelen300516,130 USD154.839,00 USD
04/05/10GoogleVerk. aandelen100516,145 USD51.614,50 USD
04/05/10GoogleVerk. aandelen100516,190 USD51.619,00 USD
04/05/10GoogleVerk. aandelen100516,210 USD51.621,00 USD
04/05/10GoogleVerk. aandelen100516,220 USD51.622,00 USD
04/05/10GoogleVerk. aandelen200516,230 USD103.246,00 USD
04/05/10GoogleVerk. aandelen105516,250 USD54.206,25 USD
04/05/10GoogleVerk. aandelen372516,260 USD192.048,72 USD
04/05/10GoogleVerk. aandelen13516,280 USD6.711,64 USD
04/05/10GoogleVerk. aandelen200516,290 USD103.258,00 USD
04/05/10GoogleVerk. aandelen501516,300 USD258.666,30 USD
04/05/10GoogleVerk. aandelen82516,320 USD42.338,24 USD
04/05/10GoogleVerk. aandelen200516,340 USD103.268,00 USD
04/05/10GoogleVerk. aandelen10516,345 USD5.163,45 USD
04/05/10GoogleVerk. aandelen100516,350 USD51.635,00 USD
04/05/10GoogleVerk. aandelen200516,370 USD103.274,00 USD
04/05/10GoogleVerk. aandelen95516,390 USD49.057,05 USD
04/05/10GoogleVerk. aandelen5516,400 USD2.582,00 USD
04/05/10GoogleVerk. aandelen100516,430 USD51.643,00 USD
04/05/10GoogleVerk. aandelen391516,460 USD201.935,86 USD
04/05/10GoogleVerk. aandelen200516,480 USD103.296,00 USD
04/05/10GoogleVerk. aandelen200516,485 USD103.297,00 USD
04/05/10GoogleVerk. aandelen100516,500 USD51.650,00 USD
04/05/10GoogleVerk. aandelen100516,520 USD51.652,00 USD
04/05/10GoogleVerk. aandelen100516,540 USD51.654,00 USD
04/05/10GoogleVerk. aandelen200516,550 USD103.310,00 USD
04/05/10GoogleVerk. aandelen300516,560 USD154.968,00 USD
04/05/10GoogleVerk. aandelen100516,585 USD51.658,50 USD
04/05/10GoogleVerk. aandelen100515,520 USD51.552,00 USD
04/05/10GoogleVerk. aandelen400515,570 USD206.228,00 USD
04/05/10GoogleVerk. aandelen300515,590 USD154.677,00 USD
04/05/10GoogleVerk. aandelen200515,600 USD103.120,00 USD
04/05/10GoogleVerk. aandelen100515,630 USD51.563,00 USD
04/05/10GoogleVerk. aandelen100515,640 USD51.564,00 USD
04/05/10GoogleVerk. aandelen100515,655 USD51.565,50 USD
04/05/10GoogleVerk. aandelen100515,660 USD51.566,00 USD
04/05/10GoogleVerk. aandelen59515,690 USD30.425,71 USD
04/05/10GoogleVerk. aandelen100515,730 USD51.573,00 USD
04/05/10GoogleVerk. aandelen107515,750 USD55.185,25 USD
04/05/10GoogleVerk. aandelen200515,770 USD103.154,00 USD
04/05/10GoogleVerk. aandelen200515,780 USD103.156,00 USD
04/05/10GoogleVerk. aandelen400515,800 USD206.320,00 USD
04/05/10GoogleVerk. aandelen400515,820 USD206.328,00 USD
04/05/10GoogleVerk. aandelen300515,840 USD154.752,00 USD
04/05/10GoogleVerk. aandelen100515,900 USD51.590,00 USD
04/05/10GoogleVerk. aandelen200515,910 USD103.182,00 USD
04/05/10GoogleVerk. aandelen100515,920 USD51.592,00 USD
04/05/10GoogleVerk. aandelen100515,940 USD51.594,00 USD
04/05/10GoogleVerk. aandelen200515,960 USD103.192,00 USD
04/05/10GoogleVerk. aandelen200515,980 USD103.196,00 USD
04/05/10GoogleVerk. aandelen196515,990 USD101.134,04 USD
04/05/10GoogleVerk. aandelen404516,000 USD208.464,00 USD
04/05/10GoogleVerk. aandelen128516,010 USD66.049,28 USD
04/05/10GoogleVerk. aandelen72516,025 USD37.153,80 USD
04/05/10GoogleVerk. aandelen200516,030 USD103.206,00 USD
04/05/10GoogleVerk. aandelen100516,040 USD51.604,00 USD
04/05/10GoogleVerk. aandelen200516,050 USD103.210,00 USD
04/05/10GoogleVerk. aandelen100516,060 USD51.606,00 USD
04/05/10GoogleVerk. aandelen200514,960 USD102.992,00 USD
04/05/10GoogleVerk. aandelen300514,970 USD154.491,00 USD
04/05/10GoogleVerk. aandelen300515,000 USD154.500,00 USD
04/05/10GoogleVerk. aandelen90515,030 USD46.352,70 USD
04/05/10GoogleVerk. aandelen200515,040 USD103.008,00 USD
04/05/10GoogleVerk. aandelen10515,090 USD5.150,90 USD
04/05/10GoogleVerk. aandelen100515,100 USD51.510,00 USD
04/05/10GoogleVerk. aandelen15515,115 USD7.726,73 USD
04/05/10GoogleVerk. aandelen100515,120 USD51.512,00 USD
04/05/10GoogleVerk. aandelen389515,130 USD200.385,57 USD
04/05/10GoogleVerk. aandelen300515,140 USD154.542,00 USD
04/05/10GoogleVerk. aandelen200515,190 USD103.038,00 USD
04/05/10GoogleVerk. aandelen300515,200 USD154.560,00 USD
04/05/10GoogleVerk. aandelen250515,210 USD128.802,50 USD
04/05/10GoogleVerk. aandelen135515,220 USD69.554,70 USD
04/05/10GoogleVerk. aandelen11515,260 USD5.667,86 USD
04/05/10GoogleVerk. aandelen100515,270 USD51.527,00 USD
04/05/10GoogleVerk. aandelen300515,280 USD154.584,00 USD
04/05/10GoogleVerk. aandelen100515,290 USD51.529,00 USD
04/05/10GoogleVerk. aandelen300515,300 USD154.590,00 USD
04/05/10GoogleVerk. aandelen100515,330 USD51.533,00 USD
04/05/10GoogleVerk. aandelen200515,360 USD103.072,00 USD
04/05/10GoogleVerk. aandelen100515,380 USD51.538,00 USD
04/05/10GoogleVerk. aandelen100515,410 USD51.541,00 USD
04/05/10GoogleVerk. aandelen100515,450 USD51.545,00 USD
04/05/10GoogleVerk. aandelen100515,470 USD51.547,00 USD
04/05/10GoogleVerk. aandelen295515,480 USD152.066,60 USD
04/05/10GoogleVerk. aandelen310515,490 USD159.801,90 USD
04/05/10GoogleVerk. aandelen95515,500 USD48.972,50 USD
04/05/10GoogleVerk. aandelen500515,510 USD257.755,00 USD
04/05/10GoogleVerk. aandelen200514,420 USD102.884,00 USD
04/05/10GoogleVerk. aandelen100514,460 USD51.446,00 USD
04/05/10GoogleVerk. aandelen268514,470 USD137.877,96 USD
04/05/10GoogleVerk. aandelen77514,480 USD39.614,96 USD
04/05/10GoogleVerk. aandelen290514,490 USD149.202,10 USD
04/05/10GoogleVerk. aandelen120514,500 USD61.740,00 USD
04/05/10GoogleVerk. aandelen100514,520 USD51.452,00 USD
04/05/10GoogleVerk. aandelen242514,550 USD124.521,10 USD
04/05/10GoogleVerk. aandelen200514,600 USD102.920,00 USD
04/05/10GoogleVerk. aandelen300514,610 USD154.383,00 USD
04/05/10GoogleVerk. aandelen18514,630 USD9.263,34 USD
04/05/10GoogleVerk. aandelen200514,640 USD102.928,00 USD
04/05/10GoogleVerk. aandelen100514,660 USD51.466,00 USD
04/05/10GoogleVerk. aandelen300514,720 USD154.416,00 USD
04/05/10GoogleVerk. aandelen100514,725 USD51.472,50 USD
04/05/10GoogleVerk. aandelen100514,730 USD51.473,00 USD
04/05/10GoogleVerk. aandelen300514,750 USD154.425,00 USD
04/05/10GoogleVerk. aandelen260514,760 USD133.837,60 USD
04/05/10GoogleVerk. aandelen40514,765 USD20.590,60 USD
04/05/10GoogleVerk. aandelen100514,770 USD51.477,00 USD
04/05/10GoogleVerk. aandelen100514,780 USD51.478,00 USD
04/05/10GoogleVerk. aandelen100514,800 USD51.480,00 USD
04/05/10GoogleVerk. aandelen9514,810 USD4.633,29 USD
04/05/10GoogleVerk. aandelen191514,830 USD98.332,53 USD
04/05/10GoogleVerk. aandelen100514,835 USD51.483,50 USD
04/05/10GoogleVerk. aandelen100514,860 USD51.486,00 USD
04/05/10GoogleVerk. aandelen200514,870 USD102.974,00 USD
04/05/10GoogleVerk. aandelen200514,880 USD102.976,00 USD
04/05/10GoogleVerk. aandelen100514,910 USD51.491,00 USD
04/05/10GoogleVerk. aandelen100514,945 USD51.494,50 USD
04/05/10GoogleVerk. aandelen680513,760 USD349.356,80 USD
04/05/10GoogleVerk. aandelen97513,790 USD49.837,63 USD
04/05/10GoogleVerk. aandelen113513,800 USD58.059,40 USD
04/05/10GoogleVerk. aandelen90513,830 USD46.244,70 USD
04/05/10GoogleVerk. aandelen100513,840 USD51.384,00 USD
04/05/10GoogleVerk. aandelen300513,860 USD154.158,00 USD
04/05/10GoogleVerk. aandelen300513,880 USD154.164,00 USD
04/05/10GoogleVerk. aandelen200513,920 USD102.784,00 USD
04/05/10GoogleVerk. aandelen100513,930 USD51.393,00 USD
04/05/10GoogleVerk. aandelen100513,945 USD51.394,50 USD
04/05/10GoogleVerk. aandelen300513,960 USD154.188,00 USD
04/05/10GoogleVerk. aandelen100513,980 USD51.398,00 USD
04/05/10GoogleVerk. aandelen20514,000 USD10.280,00 USD
04/05/10GoogleVerk. aandelen200514,010 USD102.802,00 USD
04/05/10GoogleVerk. aandelen190514,020 USD97.663,80 USD
04/05/10GoogleVerk. aandelen100514,030 USD51.403,00 USD
04/05/10GoogleVerk. aandelen500514,120 USD257.060,00 USD
04/05/10GoogleVerk. aandelen200514,150 USD102.830,00 USD
04/05/10GoogleVerk. aandelen100514,160 USD51.416,00 USD
04/05/10GoogleVerk. aandelen210514,170 USD107.975,70 USD
04/05/10GoogleVerk. aandelen75514,190 USD38.564,25 USD
04/05/10GoogleVerk. aandelen600514,200 USD308.520,00 USD
04/05/10GoogleVerk. aandelen25514,210 USD12.855,25 USD
04/05/10GoogleVerk. aandelen100514,250 USD51.425,00 USD
04/05/10GoogleVerk. aandelen100514,300 USD51.430,00 USD
04/05/10GoogleVerk. aandelen200514,310 USD102.862,00 USD
04/05/10GoogleVerk. aandelen71514,340 USD36.518,14 USD
04/05/10GoogleVerk. aandelen1514,360 USD514,36 USD
04/05/10GoogleVerk. aandelen170514,390 USD87.446,30 USD
04/05/10GoogleVerk. aandelen5514,400 USD2.572,00 USD
04/05/10GoogleVerk. aandelen100513,200 USD51.320,00 USD
04/05/10GoogleVerk. aandelen400513,240 USD205.296,00 USD
04/05/10GoogleVerk. aandelen400513,250 USD205.300,00 USD
04/05/10GoogleVerk. aandelen200513,260 USD102.652,00 USD
04/05/10GoogleVerk. aandelen100513,300 USD51.330,00 USD
04/05/10GoogleVerk. aandelen200513,320 USD102.664,00 USD
04/05/10GoogleVerk. aandelen200513,350 USD102.670,00 USD
04/05/10GoogleVerk. aandelen214513,370 USD109.861,18 USD
04/05/10GoogleVerk. aandelen200513,390 USD102.678,00 USD
04/05/10GoogleVerk. aandelen200513,400 USD102.680,00 USD
04/05/10GoogleVerk. aandelen100513,410 USD51.341,00 USD
04/05/10GoogleVerk. aandelen100513,430 USD51.343,00 USD
04/05/10GoogleVerk. aandelen100513,440 USD51.344,00 USD
04/05/10GoogleVerk. aandelen200513,445 USD102.689,00 USD
04/05/10GoogleVerk. aandelen375513,450 USD192.543,75 USD
04/05/10GoogleVerk. aandelen200513,460 USD102.692,00 USD
04/05/10GoogleVerk. aandelen100513,520 USD51.352,00 USD
04/05/10GoogleVerk. aandelen100513,530 USD51.353,00 USD
04/05/10GoogleVerk. aandelen400513,540 USD205.416,00 USD
04/05/10GoogleVerk. aandelen200513,580 USD102.716,00 USD
04/05/10GoogleVerk. aandelen90513,590 USD46.223,10 USD
04/05/10GoogleVerk. aandelen35513,600 USD17.976,00 USD
04/05/10GoogleVerk. aandelen73513,610 USD37.493,53 USD
04/05/10GoogleVerk. aandelen400513,630 USD205.452,00 USD
04/05/10GoogleVerk. aandelen120513,640 USD61.636,80 USD
04/05/10GoogleVerk. aandelen80513,650 USD41.092,00 USD
04/05/10GoogleVerk. aandelen100513,670 USD51.367,00 USD
04/05/10GoogleVerk. aandelen200513,730 USD102.746,00 USD
04/05/10GoogleVerk. aandelen100513,740 USD51.374,00 USD
04/05/10GoogleVerk. aandelen200513,750 USD102.750,00 USD
04/05/10GoogleVerk. aandelen97512,540 USD49.716,38 USD
04/05/10GoogleVerk. aandelen200512,550 USD102.510,00 USD
04/05/10GoogleVerk. aandelen303512,570 USD155.308,71 USD
04/05/10GoogleVerk. aandelen100512,600 USD51.260,00 USD
04/05/10GoogleVerk. aandelen200512,630 USD102.526,00 USD
04/05/10GoogleVerk. aandelen30512,650 USD15.379,50 USD
04/05/10GoogleVerk. aandelen100512,690 USD51.269,00 USD
04/05/10GoogleVerk. aandelen300512,700 USD153.810,00 USD
04/05/10GoogleVerk. aandelen200512,710 USD102.542,00 USD
04/05/10GoogleVerk. aandelen100512,730 USD51.273,00 USD
04/05/10GoogleVerk. aandelen73512,760 USD37.431,48 USD
04/05/10GoogleVerk. aandelen10512,780 USD5.127,80 USD
04/05/10GoogleVerk. aandelen100512,790 USD51.279,00 USD
04/05/10GoogleVerk. aandelen117512,840 USD60.002,28 USD
04/05/10GoogleVerk. aandelen100512,850 USD51.285,00 USD
04/05/10GoogleVerk. aandelen300512,880 USD153.864,00 USD
04/05/10GoogleVerk. aandelen392512,900 USD201.056,80 USD
04/05/10GoogleVerk. aandelen108512,910 USD55.394,28 USD
04/05/10GoogleVerk. aandelen200512,920 USD102.584,00 USD
04/05/10GoogleVerk. aandelen200512,940 USD102.588,00 USD
04/05/10GoogleVerk. aandelen100512,950 USD51.295,00 USD
04/05/10GoogleVerk. aandelen200512,960 USD102.592,00 USD
04/05/10GoogleVerk. aandelen200512,990 USD102.598,00 USD
04/05/10GoogleVerk. aandelen200513,000 USD102.600,00 USD
04/05/10GoogleVerk. aandelen300513,050 USD153.915,00 USD
04/05/10GoogleVerk. aandelen100513,080 USD51.308,00 USD
04/05/10GoogleVerk. aandelen700513,130 USD359.191,00 USD
04/05/10GoogleVerk. aandelen100513,150 USD51.315,00 USD
04/05/10GoogleVerk. aandelen200513,170 USD102.634,00 USD
04/05/10GoogleVerk. aandelen200513,190 USD102.638,00 USD
04/05/10GoogleVerk. aandelen20512,040 USD10.240,80 USD
04/05/10GoogleVerk. aandelen80512,050 USD40.964,00 USD
04/05/10GoogleVerk. aandelen100512,060 USD51.206,00 USD
04/05/10GoogleVerk. aandelen100512,070 USD51.207,00 USD
04/05/10GoogleVerk. aandelen390512,080 USD199.711,20 USD
04/05/10GoogleVerk. aandelen110512,090 USD56.329,90 USD
04/05/10GoogleVerk. aandelen100512,110 USD51.211,00 USD
04/05/10GoogleVerk. aandelen200512,120 USD102.424,00 USD
04/05/10GoogleVerk. aandelen100512,130 USD51.213,00 USD
04/05/10GoogleVerk. aandelen100512,170 USD51.217,00 USD
04/05/10GoogleVerk. aandelen100512,180 USD51.218,00 USD
04/05/10GoogleVerk. aandelen291512,190 USD149.047,29 USD
04/05/10GoogleVerk. aandelen309512,200 USD158.269,80 USD
04/05/10GoogleVerk. aandelen78512,220 USD39.953,16 USD
04/05/10GoogleVerk. aandelen100512,250 USD51.225,00 USD
04/05/10GoogleVerk. aandelen200512,260 USD102.452,00 USD
04/05/10GoogleVerk. aandelen100512,300 USD51.230,00 USD
04/05/10GoogleVerk. aandelen300512,310 USD153.693,00 USD
04/05/10GoogleVerk. aandelen100512,340 USD51.234,00 USD
04/05/10GoogleVerk. aandelen100512,380 USD51.238,00 USD
04/05/10GoogleVerk. aandelen200512,400 USD102.480,00 USD
04/05/10GoogleVerk. aandelen218512,410 USD111.705,38 USD
04/05/10GoogleVerk. aandelen200512,420 USD102.484,00 USD
04/05/10GoogleVerk. aandelen65512,440 USD33.308,60 USD
04/05/10GoogleVerk. aandelen200512,460 USD102.492,00 USD
04/05/10GoogleVerk. aandelen96512,480 USD49.198,08 USD
04/05/10GoogleVerk. aandelen205512,490 USD105.060,45 USD
04/05/10GoogleVerk. aandelen212512,500 USD108.650,00 USD
04/05/10GoogleVerk. aandelen300512,520 USD153.756,00 USD
04/05/10GoogleVerk. aandelen100512,530 USD51.253,00 USD
04/05/10GoogleVerk. aandelen5522,240 USD2.611,20 USD
04/05/10GoogleVerk. aandelen10522,260 USD5.222,60 USD
04/05/10GoogleVerk. aandelen100522,685 USD52.268,50 USD
04/05/10GoogleVerk. aandelen100522,810 USD52.281,00 USD
04/05/10GoogleVerk. aandelen100522,950 USD52.295,00 USD
04/05/10GoogleVerk. aandelen300523,210 USD156.963,00 USD
04/05/10GoogleVerk. aandelen200525,010 USD105.002,00 USD
04/05/10GoogleVerk. aandelen100526,520 USD52.652,00 USD
04/05/10GoogleVerk. aandelen100517,130 USD51.713,00 USD
04/05/10GoogleVerk. aandelen200517,140 USD103.428,00 USD
04/05/10GoogleVerk. aandelen200517,160 USD103.432,00 USD
04/05/10GoogleVerk. aandelen125517,170 USD64.646,25 USD
04/05/10GoogleVerk. aandelen100517,180 USD51.718,00 USD
04/05/10GoogleVerk. aandelen90517,220 USD46.549,80 USD
04/05/10GoogleVerk. aandelen100517,240 USD51.724,00 USD
04/05/10GoogleVerk. aandelen10517,250 USD5.172,50 USD
04/05/10GoogleVerk. aandelen91517,360 USD47.079,76 USD
04/05/10GoogleVerk. aandelen9517,370 USD4.656,33 USD
04/05/10GoogleVerk. aandelen300517,400 USD155.220,00 USD
04/05/10GoogleVerk. aandelen200517,470 USD103.494,00 USD
04/05/10GoogleVerk. aandelen100517,745 USD51.774,50 USD
04/05/10GoogleVerk. aandelen100517,940 USD51.794,00 USD
04/05/10GoogleVerk. aandelen100518,030 USD51.803,00 USD
04/05/10GoogleVerk. aandelen100518,060 USD51.806,00 USD
04/05/10GoogleVerk. aandelen100518,080 USD51.808,00 USD
04/05/10GoogleVerk. aandelen81519,230 USD42.057,63 USD
04/05/10GoogleVerk. aandelen19519,260 USD9.865,94 USD
04/05/10GoogleVerk. aandelen200519,280 USD103.856,00 USD
04/05/10GoogleVerk. aandelen231520,480 USD120.230,88 USD
04/05/10GoogleVerk. aandelen50520,510 USD26.025,50 USD
04/05/10GoogleVerk. aandelen200521,000 USD104.200,00 USD
04/05/10GoogleVerk. aandelen117521,350 USD60.997,95 USD
04/05/10GoogleVerk. aandelen300522,000 USD156.600,00 USD
04/05/10GoogleVerk. aandelen100522,060 USD52.206,00 USD
04/05/10GoogleVerk. aandelen90522,080 USD46.987,20 USD
04/05/10GoogleVerk. aandelen95522,090 USD49.598,55 USD
04/05/10GoogleVerk. aandelen100522,100 USD52.210,00 USD
04/05/10GoogleVerk. aandelen400522,150 USD208.860,00 USD
13/04/10GoogleGift43.0000,000 USD0,00 USD
09/04/10GoogleUitoef. opties120.0000,000 USD0,00 USD
06/04/10GoogleUitoef. opties83.3340,000 USD0,00 USD
06/04/10GoogleVerk. aandelen200565,670 USD113.134,00 USD
06/04/10GoogleVerk. aandelen100565,680 USD56.568,00 USD
06/04/10GoogleVerk. aandelen161565,700 USD91.077,70 USD
06/04/10GoogleVerk. aandelen39565,750 USD22.064,25 USD
06/04/10GoogleVerk. aandelen100565,870 USD56.587,00 USD
06/04/10GoogleVerk. aandelen300565,940 USD169.782,00 USD
06/04/10GoogleVerk. aandelen558565,980 USD315.816,84 USD
06/04/10GoogleVerk. aandelen42566,000 USD23.772,00 USD
06/04/10GoogleVerk. aandelen100566,080 USD56.608,00 USD
06/04/10GoogleVerk. aandelen200566,110 USD113.222,00 USD
06/04/10GoogleVerk. aandelen100566,120 USD56.612,00 USD
06/04/10GoogleVerk. aandelen100566,140 USD56.614,00 USD
06/04/10GoogleVerk. aandelen200566,150 USD113.230,00 USD
06/04/10GoogleVerk. aandelen166566,160 USD93.982,56 USD
06/04/10GoogleVerk. aandelen300566,170 USD169.851,00 USD
06/04/10GoogleVerk. aandelen134566,180 USD75.868,12 USD
06/04/10GoogleVerk. aandelen200566,190 USD113.238,00 USD
06/04/10GoogleVerk. aandelen100566,195 USD56.619,50 USD
06/04/10GoogleVerk. aandelen100566,220 USD56.622,00 USD
06/04/10GoogleVerk. aandelen491566,230 USD278.018,93 USD
06/04/10GoogleVerk. aandelen100566,240 USD56.624,00 USD
06/04/10GoogleVerk. aandelen9566,260 USD5.096,34 USD
06/04/10GoogleVerk. aandelen300566,270 USD169.881,00 USD
06/04/10GoogleVerk. aandelen500566,280 USD283.140,00 USD
06/04/10GoogleVerk. aandelen100566,300 USD56.630,00 USD
06/04/10GoogleVerk. aandelen109566,320 USD61.728,88 USD
06/04/10GoogleVerk. aandelen200566,340 USD113.268,00 USD
06/04/10GoogleVerk. aandelen200566,350 USD113.270,00 USD
06/04/10GoogleVerk. aandelen150566,360 USD84.954,00 USD
06/04/10GoogleVerk. aandelen100567,540 USD56.754,00 USD
06/04/10GoogleVerk. aandelen420567,550 USD238.371,00 USD
06/04/10GoogleVerk. aandelen400567,560 USD227.024,00 USD
06/04/10GoogleVerk. aandelen100567,570 USD56.757,00 USD
06/04/10GoogleVerk. aandelen100567,580 USD56.758,00 USD
06/04/10GoogleVerk. aandelen100567,600 USD56.760,00 USD
06/04/10GoogleVerk. aandelen200567,610 USD113.522,00 USD
06/04/10GoogleVerk. aandelen200567,620 USD113.524,00 USD
06/04/10GoogleVerk. aandelen100567,630 USD56.763,00 USD
06/04/10GoogleVerk. aandelen200567,650 USD113.530,00 USD
06/04/10GoogleVerk. aandelen100567,660 USD56.766,00 USD
06/04/10GoogleVerk. aandelen200567,680 USD113.536,00 USD
06/04/10GoogleVerk. aandelen100567,710 USD56.771,00 USD
06/04/10GoogleVerk. aandelen200567,740 USD113.548,00 USD
06/04/10GoogleVerk. aandelen100567,750 USD56.775,00 USD
06/04/10GoogleVerk. aandelen500567,760 USD283.880,00 USD
06/04/10GoogleVerk. aandelen300567,770 USD170.331,00 USD
06/04/10GoogleVerk. aandelen100567,775 USD56.777,50 USD
06/04/10GoogleVerk. aandelen100567,790 USD56.779,00 USD
06/04/10GoogleVerk. aandelen800567,850 USD454.280,00 USD
06/04/10GoogleVerk. aandelen100567,860 USD56.786,00 USD
06/04/10GoogleVerk. aandelen200567,870 USD113.574,00 USD
06/04/10GoogleVerk. aandelen200567,910 USD113.582,00 USD
06/04/10GoogleVerk. aandelen200568,010 USD113.602,00 USD
06/04/10GoogleVerk. aandelen500568,020 USD284.010,00 USD
06/04/10GoogleVerk. aandelen300568,070 USD170.421,00 USD
06/04/10GoogleVerk. aandelen100568,100 USD56.810,00 USD
06/04/10GoogleVerk. aandelen200568,150 USD113.630,00 USD
06/04/10GoogleVerk. aandelen400568,160 USD227.264,00 USD
06/04/10GoogleVerk. aandelen100568,170 USD56.817,00 USD
06/04/10GoogleVerk. aandelen614567,260 USD348.297,64 USD
06/04/10GoogleVerk. aandelen729567,270 USD413.539,83 USD
06/04/10GoogleVerk. aandelen300567,280 USD170.184,00 USD
06/04/10GoogleVerk. aandelen200567,290 USD113.458,00 USD
06/04/10GoogleVerk. aandelen1.888567,300 USD1.071.062,40 USD
06/04/10GoogleVerk. aandelen1.358567,310 USD770.406,98 USD
06/04/10GoogleVerk. aandelen405567,320 USD229.764,60 USD
06/04/10GoogleVerk. aandelen59567,325 USD33.472,18 USD
06/04/10GoogleVerk. aandelen400567,330 USD226.932,00 USD
06/04/10GoogleVerk. aandelen304567,340 USD172.471,36 USD
06/04/10GoogleVerk. aandelen641567,350 USD363.671,35 USD
06/04/10GoogleVerk. aandelen196567,360 USD111.202,56 USD
06/04/10GoogleVerk. aandelen1.100567,370 USD624.107,00 USD
06/04/10GoogleVerk. aandelen595567,380 USD337.591,10 USD
06/04/10GoogleVerk. aandelen600567,390 USD340.434,00 USD
06/04/10GoogleVerk. aandelen505567,400 USD286.537,00 USD
06/04/10GoogleVerk. aandelen400567,410 USD226.964,00 USD
06/04/10GoogleVerk. aandelen41567,415 USD23.264,01 USD
06/04/10GoogleVerk. aandelen200567,420 USD113.484,00 USD
06/04/10GoogleVerk. aandelen300567,430 USD170.229,00 USD
06/04/10GoogleVerk. aandelen259567,440 USD146.966,96 USD
06/04/10GoogleVerk. aandelen100567,450 USD56.745,00 USD
06/04/10GoogleVerk. aandelen400567,460 USD226.984,00 USD
06/04/10GoogleVerk. aandelen600567,470 USD340.482,00 USD
06/04/10GoogleVerk. aandelen300567,480 USD170.244,00 USD
06/04/10GoogleVerk. aandelen400567,490 USD226.996,00 USD
06/04/10GoogleVerk. aandelen400567,500 USD227.000,00 USD
06/04/10GoogleVerk. aandelen500567,510 USD283.755,00 USD
06/04/10GoogleVerk. aandelen100567,520 USD56.752,00 USD
06/04/10GoogleVerk. aandelen491567,530 USD278.657,23 USD
06/04/10GoogleVerk. aandelen300567,030 USD170.109,00 USD
06/04/10GoogleVerk. aandelen100567,035 USD56.703,50 USD
06/04/10GoogleVerk. aandelen500567,040 USD283.520,00 USD
06/04/10GoogleVerk. aandelen400567,050 USD226.820,00 USD
06/04/10GoogleVerk. aandelen400567,060 USD226.824,00 USD
06/04/10GoogleVerk. aandelen100567,070 USD56.707,00 USD
06/04/10GoogleVerk. aandelen200567,080 USD113.416,00 USD
06/04/10GoogleVerk. aandelen700567,090 USD396.963,00 USD
06/04/10GoogleVerk. aandelen600567,100 USD340.260,00 USD
06/04/10GoogleVerk. aandelen100567,105 USD56.710,50 USD
06/04/10GoogleVerk. aandelen220567,110 USD124.764,20 USD
06/04/10GoogleVerk. aandelen200567,120 USD113.424,00 USD
06/04/10GoogleVerk. aandelen200567,125 USD113.425,00 USD
06/04/10GoogleVerk. aandelen540567,130 USD306.250,20 USD
06/04/10GoogleVerk. aandelen540567,140 USD306.255,60 USD
06/04/10GoogleVerk. aandelen100567,145 USD56.714,50 USD
06/04/10GoogleVerk. aandelen500567,150 USD283.575,00 USD
06/04/10GoogleVerk. aandelen400567,160 USD226.864,00 USD
06/04/10GoogleVerk. aandelen400567,170 USD226.868,00 USD
06/04/10GoogleVerk. aandelen100567,175 USD56.717,50 USD
06/04/10GoogleVerk. aandelen1.100567,180 USD623.898,00 USD
06/04/10GoogleVerk. aandelen577567,190 USD327.268,63 USD
06/04/10GoogleVerk. aandelen1.018567,200 USD577.409,60 USD
06/04/10GoogleVerk. aandelen1.075567,210 USD609.750,75 USD
06/04/10GoogleVerk. aandelen24567,215 USD13.613,16 USD
06/04/10GoogleVerk. aandelen323567,220 USD183.212,06 USD
06/04/10GoogleVerk. aandelen586567,230 USD332.396,78 USD
06/04/10GoogleVerk. aandelen700567,240 USD397.068,00 USD
06/04/10GoogleVerk. aandelen301567,250 USD170.742,25 USD
06/04/10GoogleVerk. aandelen100567,255 USD56.725,50 USD
06/04/10GoogleVerk. aandelen407566,740 USD230.663,18 USD
06/04/10GoogleVerk. aandelen47566,750 USD26.637,25 USD
06/04/10GoogleVerk. aandelen100566,760 USD56.676,00 USD
06/04/10GoogleVerk. aandelen200566,770 USD113.354,00 USD
06/04/10GoogleVerk. aandelen100566,790 USD56.679,00 USD
06/04/10GoogleVerk. aandelen443566,800 USD251.092,40 USD
06/04/10GoogleVerk. aandelen800566,810 USD453.448,00 USD
06/04/10GoogleVerk. aandelen550566,830 USD311.756,50 USD
06/04/10GoogleVerk. aandelen985566,840 USD558.337,40 USD
06/04/10GoogleVerk. aandelen698566,850 USD395.661,30 USD
06/04/10GoogleVerk. aandelen200566,855 USD113.371,00 USD
06/04/10GoogleVerk. aandelen413566,860 USD234.113,18 USD
06/04/10GoogleVerk. aandelen200566,870 USD113.374,00 USD
06/04/10GoogleVerk. aandelen200566,880 USD113.376,00 USD
06/04/10GoogleVerk. aandelen270566,890 USD153.060,30 USD
06/04/10GoogleVerk. aandelen707566,900 USD400.798,30 USD
06/04/10GoogleVerk. aandelen300566,910 USD170.073,00 USD
06/04/10GoogleVerk. aandelen629566,920 USD356.592,68 USD
06/04/10GoogleVerk. aandelen100566,930 USD56.693,00 USD
06/04/10GoogleVerk. aandelen293566,940 USD166.113,42 USD
06/04/10GoogleVerk. aandelen1.000566,950 USD566.950,00 USD
06/04/10GoogleVerk. aandelen100566,955 USD56.695,50 USD
06/04/10GoogleVerk. aandelen172566,960 USD97.517,12 USD
06/04/10GoogleVerk. aandelen165566,970 USD93.550,05 USD
06/04/10GoogleVerk. aandelen171566,980 USD96.953,58 USD
06/04/10GoogleVerk. aandelen400566,990 USD226.796,00 USD
06/04/10GoogleVerk. aandelen68566,995 USD38.555,66 USD
06/04/10GoogleVerk. aandelen739567,000 USD419.013,00 USD
06/04/10GoogleVerk. aandelen700567,010 USD396.907,00 USD
06/04/10GoogleVerk. aandelen400567,020 USD226.808,00 USD
06/04/10GoogleVerk. aandelen100566,370 USD56.637,00 USD
06/04/10GoogleVerk. aandelen532566,380 USD301.314,16 USD
06/04/10GoogleVerk. aandelen133566,390 USD75.329,87 USD
06/04/10GoogleVerk. aandelen18566,400 USD10.195,20 USD
06/04/10GoogleVerk. aandelen267566,410 USD151.231,47 USD
06/04/10GoogleVerk. aandelen200566,420 USD113.284,00 USD
06/04/10GoogleVerk. aandelen100566,440 USD56.644,00 USD
06/04/10GoogleVerk. aandelen300566,470 USD169.941,00 USD
06/04/10GoogleVerk. aandelen266566,480 USD150.683,68 USD
06/04/10GoogleVerk. aandelen400566,490 USD226.596,00 USD
06/04/10GoogleVerk. aandelen334566,500 USD189.211,00 USD
06/04/10GoogleVerk. aandelen200566,520 USD113.304,00 USD
06/04/10GoogleVerk. aandelen100566,535 USD56.653,50 USD
06/04/10GoogleVerk. aandelen200566,550 USD113.310,00 USD
06/04/10GoogleVerk. aandelen200566,560 USD113.312,00 USD
06/04/10GoogleVerk. aandelen300566,570 USD169.971,00 USD
06/04/10GoogleVerk. aandelen100566,575 USD56.657,50 USD
06/04/10GoogleVerk. aandelen400566,580 USD226.632,00 USD
06/04/10GoogleVerk. aandelen500566,590 USD283.295,00 USD
06/04/10GoogleVerk. aandelen200566,610 USD113.322,00 USD
06/04/10GoogleVerk. aandelen100566,620 USD56.662,00 USD
06/04/10GoogleVerk. aandelen100566,630 USD56.663,00 USD
06/04/10GoogleVerk. aandelen600566,650 USD339.990,00 USD
06/04/10GoogleVerk. aandelen350566,660 USD198.331,00 USD
06/04/10GoogleVerk. aandelen300566,670 USD170.001,00 USD
06/04/10GoogleVerk. aandelen100566,675 USD56.667,50 USD
06/04/10GoogleVerk. aandelen250566,690 USD141.672,50 USD
06/04/10GoogleVerk. aandelen300566,700 USD170.010,00 USD
06/04/10GoogleVerk. aandelen100566,710 USD56.671,00 USD
06/04/10GoogleVerk. aandelen100566,730 USD56.673,00 USD
06/04/10GoogleVerk. aandelen100570,540 USD57.054,00 USD
06/04/10GoogleVerk. aandelen200570,610 USD114.122,00 USD
06/04/10GoogleVerk. aandelen200570,690 USD114.138,00 USD
06/04/10GoogleVerk. aandelen100570,730 USD57.073,00 USD
06/04/10GoogleVerk. aandelen100570,750 USD57.075,00 USD
06/04/10GoogleVerk. aandelen200569,830 USD113.966,00 USD
06/04/10GoogleVerk. aandelen200569,840 USD113.968,00 USD
06/04/10GoogleVerk. aandelen100569,850 USD56.985,00 USD
06/04/10GoogleVerk. aandelen200569,860 USD113.972,00 USD
06/04/10GoogleVerk. aandelen200569,865 USD113.973,00 USD
06/04/10GoogleVerk. aandelen200569,870 USD113.974,00 USD
06/04/10GoogleVerk. aandelen700569,890 USD398.923,00 USD
06/04/10GoogleVerk. aandelen300569,940 USD170.982,00 USD
06/04/10GoogleVerk. aandelen10569,950 USD5.699,50 USD
06/04/10GoogleVerk. aandelen100570,010 USD57.001,00 USD
06/04/10GoogleVerk. aandelen100570,020 USD57.002,00 USD
06/04/10GoogleVerk. aandelen15570,030 USD8.550,45 USD
06/04/10GoogleVerk. aandelen75570,040 USD42.753,00 USD
06/04/10GoogleVerk. aandelen100570,060 USD57.006,00 USD
06/04/10GoogleVerk. aandelen100570,065 USD57.006,50 USD
06/04/10GoogleVerk. aandelen25570,080 USD14.252,00 USD
06/04/10GoogleVerk. aandelen100570,100 USD57.010,00 USD
06/04/10GoogleVerk. aandelen400570,110 USD228.044,00 USD
06/04/10GoogleVerk. aandelen400570,170 USD228.068,00 USD
06/04/10GoogleVerk. aandelen100570,180 USD57.018,00 USD
06/04/10GoogleVerk. aandelen10570,200 USD5.702,00 USD
06/04/10GoogleVerk. aandelen500570,220 USD285.110,00 USD
06/04/10GoogleVerk. aandelen200570,240 USD114.048,00 USD
06/04/10GoogleVerk. aandelen300570,300 USD171.090,00 USD
06/04/10GoogleVerk. aandelen300570,320 USD171.096,00 USD
06/04/10GoogleVerk. aandelen200570,400 USD114.080,00 USD
06/04/10GoogleVerk. aandelen100570,410 USD57.041,00 USD
06/04/10GoogleVerk. aandelen200570,440 USD114.088,00 USD
06/04/10GoogleVerk. aandelen400570,500 USD228.200,00 USD
06/04/10GoogleVerk. aandelen100570,510 USD57.051,00 USD
06/04/10GoogleVerk. aandelen200569,130 USD113.826,00 USD
06/04/10GoogleVerk. aandelen132569,200 USD75.134,40 USD
06/04/10GoogleVerk. aandelen200569,205 USD113.841,00 USD
06/04/10GoogleVerk. aandelen18569,210 USD10.245,78 USD
06/04/10GoogleVerk. aandelen250569,230 USD142.307,50 USD
06/04/10GoogleVerk. aandelen300569,240 USD170.772,00 USD
06/04/10GoogleVerk. aandelen221569,260 USD125.806,46 USD
06/04/10GoogleVerk. aandelen200569,270 USD113.854,00 USD
06/04/10GoogleVerk. aandelen300569,280 USD170.784,00 USD
06/04/10GoogleVerk. aandelen94569,290 USD53.513,26 USD
06/04/10GoogleVerk. aandelen100569,300 USD56.930,00 USD
06/04/10GoogleVerk. aandelen100569,310 USD56.931,00 USD
06/04/10GoogleVerk. aandelen300569,320 USD170.796,00 USD
06/04/10GoogleVerk. aandelen6569,340 USD3.416,04 USD
06/04/10GoogleVerk. aandelen300569,350 USD170.805,00 USD
06/04/10GoogleVerk. aandelen212569,360 USD120.704,32 USD
06/04/10GoogleVerk. aandelen67569,370 USD38.147,79 USD
06/04/10GoogleVerk. aandelen300569,430 USD170.829,00 USD
06/04/10GoogleVerk. aandelen112569,450 USD63.778,40 USD
06/04/10GoogleVerk. aandelen300569,470 USD170.841,00 USD
06/04/10GoogleVerk. aandelen300569,490 USD170.847,00 USD
06/04/10GoogleVerk. aandelen100569,500 USD56.950,00 USD
06/04/10GoogleVerk. aandelen700569,570 USD398.699,00 USD
06/04/10GoogleVerk. aandelen100569,600 USD56.960,00 USD
06/04/10GoogleVerk. aandelen49569,640 USD27.912,36 USD
06/04/10GoogleVerk. aandelen51569,730 USD29.056,23 USD
06/04/10GoogleVerk. aandelen226569,770 USD128.768,02 USD
06/04/10GoogleVerk. aandelen349569,790 USD198.856,71 USD
06/04/10GoogleVerk. aandelen100569,810 USD56.981,00 USD
06/04/10GoogleVerk. aandelen100569,820 USD56.982,00 USD
06/04/10GoogleVerk. aandelen230568,620 USD130.782,60 USD
06/04/10GoogleVerk. aandelen200568,640 USD113.728,00 USD
06/04/10GoogleVerk. aandelen300568,650 USD170.595,00 USD
06/04/10GoogleVerk. aandelen100568,670 USD56.867,00 USD
06/04/10GoogleVerk. aandelen400568,680 USD227.472,00 USD
06/04/10GoogleVerk. aandelen100568,690 USD56.869,00 USD
06/04/10GoogleVerk. aandelen100568,710 USD56.871,00 USD
06/04/10GoogleVerk. aandelen400568,730 USD227.492,00 USD
06/04/10GoogleVerk. aandelen300568,740 USD170.622,00 USD
06/04/10GoogleVerk. aandelen100568,750 USD56.875,00 USD
06/04/10GoogleVerk. aandelen100568,770 USD56.877,00 USD
06/04/10GoogleVerk. aandelen100568,780 USD56.878,00 USD
06/04/10GoogleVerk. aandelen100568,790 USD56.879,00 USD
06/04/10GoogleVerk. aandelen100568,810 USD56.881,00 USD
06/04/10GoogleVerk. aandelen100568,840 USD56.884,00 USD
06/04/10GoogleVerk. aandelen2568,860 USD1.137,72 USD
06/04/10GoogleVerk. aandelen300568,870 USD170.661,00 USD
06/04/10GoogleVerk. aandelen100568,875 USD56.887,50 USD
06/04/10GoogleVerk. aandelen300568,880 USD170.664,00 USD
06/04/10GoogleVerk. aandelen100568,895 USD56.889,50 USD
06/04/10GoogleVerk. aandelen100568,910 USD56.891,00 USD
06/04/10GoogleVerk. aandelen200568,970 USD113.794,00 USD
06/04/10GoogleVerk. aandelen500569,030 USD284.515,00 USD
06/04/10GoogleVerk. aandelen100569,050 USD56.905,00 USD
06/04/10GoogleVerk. aandelen97569,055 USD55.198,33 USD
06/04/10GoogleVerk. aandelen100569,060 USD56.906,00 USD
06/04/10GoogleVerk. aandelen100569,080 USD56.908,00 USD
06/04/10GoogleVerk. aandelen866569,110 USD492.849,26 USD
06/04/10GoogleVerk. aandelen100569,115 USD56.911,50 USD
06/04/10GoogleVerk. aandelen600569,120 USD341.472,00 USD
06/04/10GoogleVerk. aandelen204568,190 USD115.910,76 USD
06/04/10GoogleVerk. aandelen437568,200 USD248.303,40 USD
06/04/10GoogleVerk. aandelen256568,210 USD145.461,76 USD
06/04/10GoogleVerk. aandelen400568,230 USD227.292,00 USD
06/04/10GoogleVerk. aandelen100568,240 USD56.824,00 USD
06/04/10GoogleVerk. aandelen3568,250 USD1.704,75 USD
06/04/10GoogleVerk. aandelen200568,260 USD113.652,00 USD
06/04/10GoogleVerk. aandelen200568,290 USD113.658,00 USD
06/04/10GoogleVerk. aandelen272568,300 USD154.577,60 USD
06/04/10GoogleVerk. aandelen300568,310 USD170.493,00 USD
06/04/10GoogleVerk. aandelen200568,330 USD113.666,00 USD
06/04/10GoogleVerk. aandelen100568,340 USD56.834,00 USD
06/04/10GoogleVerk. aandelen100568,370 USD56.837,00 USD
06/04/10GoogleVerk. aandelen698568,390 USD396.736,22 USD
06/04/10GoogleVerk. aandelen200568,400 USD113.680,00 USD
06/04/10GoogleVerk. aandelen235568,410 USD133.576,35 USD
06/04/10GoogleVerk. aandelen302568,420 USD171.662,84 USD
06/04/10GoogleVerk. aandelen300568,430 USD170.529,00 USD
06/04/10GoogleVerk. aandelen100568,440 USD56.844,00 USD
06/04/10GoogleVerk. aandelen100568,500 USD56.850,00 USD
06/04/10GoogleVerk. aandelen300568,510 USD170.553,00 USD
06/04/10GoogleVerk. aandelen400568,520 USD227.408,00 USD
06/04/10GoogleVerk. aandelen100568,540 USD56.854,00 USD
06/04/10GoogleVerk. aandelen100568,550 USD56.855,00 USD
06/04/10GoogleVerk. aandelen100568,560 USD56.856,00 USD
06/04/10GoogleVerk. aandelen265568,570 USD150.671,05 USD
06/04/10GoogleVerk. aandelen500568,580 USD284.290,00 USD
06/04/10GoogleVerk. aandelen200568,585 USD113.717,00 USD
06/04/10GoogleVerk. aandelen270568,600 USD153.522,00 USD
06/04/10GoogleVerk. aandelen100568,615 USD56.861,50 USD
02/03/10GoogleVerk. aandelen100535,890 USD53.589,00 USD
02/03/10GoogleVerk. aandelen100535,900 USD53.590,00 USD
02/03/10GoogleVerk. aandelen100535,910 USD53.591,00 USD
02/03/10GoogleVerk. aandelen100535,985 USD53.598,50 USD
02/03/10GoogleVerk. aandelen300536,010 USD160.803,00 USD
02/03/10GoogleVerk. aandelen100536,020 USD53.602,00 USD
02/03/10GoogleVerk. aandelen100536,060 USD53.606,00 USD
02/03/10GoogleVerk. aandelen158536,070 USD84.699,06 USD
02/03/10GoogleVerk. aandelen200536,080 USD107.216,00 USD
02/03/10GoogleVerk. aandelen42536,090 USD22.515,78 USD
02/03/10GoogleVerk. aandelen100536,150 USD53.615,00 USD
02/03/10GoogleVerk. aandelen200536,180 USD107.236,00 USD
02/03/10GoogleVerk. aandelen200536,210 USD107.242,00 USD
02/03/10GoogleVerk. aandelen31536,280 USD16.624,68 USD
02/03/10GoogleVerk. aandelen69536,310 USD37.005,39 USD
02/03/10GoogleVerk. aandelen200536,335 USD107.267,00 USD
02/03/10GoogleVerk. aandelen400536,400 USD214.560,00 USD
02/03/10GoogleVerk. aandelen100536,410 USD53.641,00 USD
02/03/10GoogleVerk. aandelen100536,420 USD53.642,00 USD
02/03/10GoogleVerk. aandelen300536,530 USD160.959,00 USD
02/03/10GoogleVerk. aandelen100536,540 USD53.654,00 USD
02/03/10GoogleVerk. aandelen200536,790 USD107.358,00 USD
02/03/10GoogleVerk. aandelen100536,795 USD53.679,50 USD
02/03/10GoogleVerk. aandelen100536,800 USD53.680,00 USD
02/03/10GoogleVerk. aandelen300536,810 USD161.043,00 USD
02/03/10GoogleVerk. aandelen300536,870 USD161.061,00 USD
02/03/10GoogleVerk. aandelen100536,920 USD53.692,00 USD
02/03/10GoogleVerk. aandelen200536,970 USD107.394,00 USD
02/03/10GoogleVerk. aandelen100536,980 USD53.698,00 USD
02/03/10GoogleVerk. aandelen100537,025 USD53.702,50 USD
02/03/10GoogleUitoef. opties83.3340,000 USD0,00 USD
02/03/10GoogleVerk. aandelen100535,020 USD53.502,00 USD
02/03/10GoogleVerk. aandelen100535,290 USD53.529,00 USD
02/03/10GoogleVerk. aandelen100535,340 USD53.534,00 USD
02/03/10GoogleVerk. aandelen100535,380 USD53.538,00 USD
02/03/10GoogleVerk. aandelen100535,390 USD53.539,00 USD
02/03/10GoogleVerk. aandelen10535,400 USD5.354,00 USD
02/03/10GoogleVerk. aandelen30535,410 USD16.062,30 USD
02/03/10GoogleVerk. aandelen100535,430 USD53.543,00 USD
02/03/10GoogleVerk. aandelen200535,450 USD107.090,00 USD
02/03/10GoogleVerk. aandelen300535,470 USD160.641,00 USD
02/03/10GoogleVerk. aandelen160535,480 USD85.676,80 USD
02/03/10GoogleVerk. aandelen159535,590 USD85.158,81 USD
02/03/10GoogleVerk. aandelen141535,600 USD75.519,60 USD
02/03/10GoogleVerk. aandelen100535,610 USD53.561,00 USD
02/03/10GoogleVerk. aandelen50535,630 USD26.781,50 USD
02/03/10GoogleVerk. aandelen300535,640 USD160.692,00 USD
02/03/10GoogleVerk. aandelen250535,655 USD133.913,75 USD
02/03/10GoogleVerk. aandelen100535,660 USD53.566,00 USD
02/03/10GoogleVerk. aandelen90535,685 USD48.211,65 USD
02/03/10GoogleVerk. aandelen300535,690 USD160.707,00 USD
02/03/10GoogleVerk. aandelen800535,700 USD428.560,00 USD
02/03/10GoogleVerk. aandelen110535,730 USD58.930,30 USD
02/03/10GoogleVerk. aandelen13535,740 USD6.964,62 USD
02/03/10GoogleVerk. aandelen200535,750 USD107.150,00 USD
02/03/10GoogleVerk. aandelen100535,760 USD53.576,00 USD
02/03/10GoogleVerk. aandelen400535,780 USD214.312,00 USD
02/03/10GoogleVerk. aandelen87535,850 USD46.618,95 USD
02/03/10GoogleVerk. aandelen300535,860 USD160.758,00 USD
02/03/10GoogleVerk. aandelen100535,868 USD53.586,75 USD
02/03/10GoogleVerk. aandelen183544,480 USD99.639,84 USD
02/03/10GoogleVerk. aandelen200544,490 USD108.898,00 USD
02/03/10GoogleVerk. aandelen117544,500 USD63.706,50 USD
02/03/10GoogleVerk. aandelen29544,520 USD15.791,08 USD
02/03/10GoogleVerk. aandelen200544,530 USD108.906,00 USD
02/03/10GoogleVerk. aandelen500544,580 USD272.290,00 USD
02/03/10GoogleVerk. aandelen50544,600 USD27.230,00 USD
02/03/10GoogleVerk. aandelen250544,610 USD136.152,50 USD
02/03/10GoogleVerk. aandelen400544,650 USD217.860,00 USD
02/03/10GoogleVerk. aandelen300544,670 USD163.401,00 USD
02/03/10GoogleVerk. aandelen100544,690 USD54.469,00 USD
02/03/10GoogleVerk. aandelen200544,700 USD108.940,00 USD
02/03/10GoogleVerk. aandelen200544,710 USD108.942,00 USD
02/03/10GoogleVerk. aandelen200544,790 USD108.958,00 USD
02/03/10GoogleVerk. aandelen250544,810 USD136.202,50 USD
02/03/10GoogleVerk. aandelen100544,900 USD54.490,00 USD
02/03/10GoogleVerk. aandelen300544,920 USD163.476,00 USD
02/03/10GoogleVerk. aandelen100544,970 USD54.497,00 USD
02/03/10GoogleVerk. aandelen100544,980 USD54.498,00 USD
02/03/10GoogleVerk. aandelen300545,430 USD163.629,00 USD
02/03/10GoogleVerk. aandelen50545,450 USD27.272,50 USD
02/03/10GoogleVerk. aandelen400543,420 USD217.368,00 USD
02/03/10GoogleVerk. aandelen400543,430 USD217.372,00 USD
02/03/10GoogleVerk. aandelen211543,490 USD114.676,39 USD
02/03/10GoogleVerk. aandelen600543,580 USD326.148,00 USD
02/03/10GoogleVerk. aandelen200543,620 USD108.724,00 USD
02/03/10GoogleVerk. aandelen200543,710 USD108.742,00 USD
02/03/10GoogleVerk. aandelen200543,750 USD108.750,00 USD
02/03/10GoogleVerk. aandelen400543,830 USD217.532,00 USD
02/03/10GoogleVerk. aandelen300543,840 USD163.152,00 USD
02/03/10GoogleVerk. aandelen100543,900 USD54.390,00 USD
02/03/10GoogleVerk. aandelen100543,960 USD54.396,00 USD
02/03/10GoogleVerk. aandelen110544,000 USD59.840,00 USD
02/03/10GoogleVerk. aandelen110544,020 USD59.842,20 USD
02/03/10GoogleVerk. aandelen100544,030 USD54.403,00 USD
02/03/10GoogleVerk. aandelen90544,050 USD48.964,50 USD
02/03/10GoogleVerk. aandelen200544,070 USD108.814,00 USD
02/03/10GoogleVerk. aandelen300544,130 USD163.239,00 USD
02/03/10GoogleVerk. aandelen100544,185 USD54.418,50 USD
02/03/10GoogleVerk. aandelen200544,190 USD108.838,00 USD
02/03/10GoogleVerk. aandelen100544,200 USD54.420,00 USD
02/03/10GoogleVerk. aandelen100544,210 USD54.421,00 USD
02/03/10GoogleVerk. aandelen140544,220 USD76.190,80 USD
02/03/10GoogleVerk. aandelen200544,230 USD108.846,00 USD
02/03/10GoogleVerk. aandelen40544,250 USD21.770,00 USD
02/03/10GoogleVerk. aandelen11544,260 USD5.986,86 USD
02/03/10GoogleVerk. aandelen109544,270 USD59.325,43 USD
02/03/10GoogleVerk. aandelen200544,290 USD108.858,00 USD
02/03/10GoogleVerk. aandelen200544,370 USD108.874,00 USD
02/03/10GoogleVerk. aandelen400544,380 USD217.752,00 USD
02/03/10GoogleVerk. aandelen100544,400 USD54.440,00 USD
02/03/10GoogleVerk. aandelen100542,685 USD54.268,50 USD
02/03/10GoogleVerk. aandelen200542,690 USD108.538,00 USD
02/03/10GoogleVerk. aandelen100542,710 USD54.271,00 USD
02/03/10GoogleVerk. aandelen300542,730 USD162.819,00 USD
02/03/10GoogleVerk. aandelen530542,760 USD287.662,80 USD
02/03/10GoogleVerk. aandelen300542,770 USD162.831,00 USD
02/03/10GoogleVerk. aandelen300542,780 USD162.834,00 USD
02/03/10GoogleVerk. aandelen359542,790 USD194.861,61 USD
02/03/10GoogleVerk. aandelen100542,845 USD54.284,50 USD
02/03/10GoogleVerk. aandelen225542,850 USD122.141,25 USD
02/03/10GoogleVerk. aandelen100542,870 USD54.287,00 USD
02/03/10GoogleVerk. aandelen41542,880 USD22.258,08 USD
02/03/10GoogleVerk. aandelen200542,890 USD108.578,00 USD
02/03/10GoogleVerk. aandelen100542,895 USD54.289,50 USD
02/03/10GoogleVerk. aandelen2542,910 USD1.085,82 USD
02/03/10GoogleVerk. aandelen275542,950 USD149.311,25 USD
02/03/10GoogleVerk. aandelen95542,970 USD51.582,15 USD
02/03/10GoogleVerk. aandelen400543,010 USD217.204,00 USD
02/03/10GoogleVerk. aandelen200543,020 USD108.604,00 USD
02/03/10GoogleVerk. aandelen200543,050 USD108.610,00 USD
02/03/10GoogleVerk. aandelen70543,060 USD38.014,20 USD
02/03/10GoogleVerk. aandelen300543,110 USD162.933,00 USD
02/03/10GoogleVerk. aandelen100543,150 USD54.315,00 USD
02/03/10GoogleVerk. aandelen500543,180 USD271.590,00 USD
02/03/10GoogleVerk. aandelen200543,220 USD108.644,00 USD
02/03/10GoogleVerk. aandelen400543,310 USD217.324,00 USD
02/03/10GoogleVerk. aandelen100543,320 USD54.332,00 USD
02/03/10GoogleVerk. aandelen400543,360 USD217.344,00 USD
02/03/10GoogleVerk. aandelen100543,370 USD54.337,00 USD
02/03/10GoogleVerk. aandelen200543,400 USD108.680,00 USD
02/03/10GoogleVerk. aandelen300542,340 USD162.702,00 USD
02/03/10GoogleVerk. aandelen400542,350 USD216.940,00 USD
02/03/10GoogleVerk. aandelen100542,358 USD54.235,75 USD
02/03/10GoogleVerk. aandelen400542,370 USD216.948,00 USD
02/03/10GoogleVerk. aandelen385542,380 USD208.816,30 USD
02/03/10GoogleVerk. aandelen267542,400 USD144.820,80 USD
02/03/10GoogleVerk. aandelen100542,405 USD54.240,50 USD
02/03/10GoogleVerk. aandelen300542,410 USD162.723,00 USD
02/03/10GoogleVerk. aandelen100542,420 USD54.242,00 USD
02/03/10GoogleVerk. aandelen33542,440 USD17.900,52 USD
02/03/10GoogleVerk. aandelen100542,450 USD54.245,00 USD
02/03/10GoogleVerk. aandelen15542,460 USD8.136,90 USD
02/03/10GoogleVerk. aandelen249542,470 USD135.075,03 USD
02/03/10GoogleVerk. aandelen400542,480 USD216.992,00 USD
02/03/10GoogleVerk. aandelen600542,500 USD325.500,00 USD
02/03/10GoogleVerk. aandelen100542,530 USD54.253,00 USD
02/03/10GoogleVerk. aandelen100542,540 USD54.254,00 USD
02/03/10GoogleVerk. aandelen100542,550 USD54.255,00 USD
02/03/10GoogleVerk. aandelen100542,560 USD54.256,00 USD
02/03/10GoogleVerk. aandelen100542,570 USD54.257,00 USD
02/03/10GoogleVerk. aandelen300542,590 USD162.777,00 USD
02/03/10GoogleVerk. aandelen100542,600 USD54.260,00 USD
02/03/10GoogleVerk. aandelen100542,605 USD54.260,50 USD
02/03/10GoogleVerk. aandelen100542,610 USD54.261,00 USD
02/03/10GoogleVerk. aandelen100542,620 USD54.262,00 USD
02/03/10GoogleVerk. aandelen200542,640 USD108.528,00 USD
02/03/10GoogleVerk. aandelen200542,650 USD108.530,00 USD
02/03/10GoogleVerk. aandelen400542,670 USD217.068,00 USD
02/03/10GoogleVerk. aandelen200542,675 USD108.535,00 USD
02/03/10GoogleVerk. aandelen100542,680 USD54.268,00 USD
02/03/10GoogleVerk. aandelen197541,965 USD106.767,10 USD
02/03/10GoogleVerk. aandelen600541,970 USD325.182,00 USD
02/03/10GoogleVerk. aandelen200541,980 USD108.396,00 USD
02/03/10GoogleVerk. aandelen100541,990 USD54.199,00 USD
02/03/10GoogleVerk. aandelen170542,000 USD92.140,00 USD
02/03/10GoogleVerk. aandelen100542,010 USD54.201,00 USD
02/03/10GoogleVerk. aandelen100542,015 USD54.201,50 USD
02/03/10GoogleVerk. aandelen100542,020 USD54.202,00 USD
02/03/10GoogleVerk. aandelen3542,030 USD1.626,09 USD
02/03/10GoogleVerk. aandelen300542,040 USD162.612,00 USD
02/03/10GoogleVerk. aandelen100542,050 USD54.205,00 USD
02/03/10GoogleVerk. aandelen395542,060 USD214.113,70 USD
02/03/10GoogleVerk. aandelen200542,080 USD108.416,00 USD
02/03/10GoogleVerk. aandelen200542,090 USD108.418,00 USD
02/03/10GoogleVerk. aandelen145542,110 USD78.605,95 USD
02/03/10GoogleVerk. aandelen400542,120 USD216.848,00 USD
02/03/10GoogleVerk. aandelen555542,130 USD300.882,15 USD
02/03/10GoogleVerk. aandelen100542,135 USD54.213,50 USD
02/03/10GoogleVerk. aandelen300542,140 USD162.642,00 USD
02/03/10GoogleVerk. aandelen400542,150 USD216.860,00 USD
02/03/10GoogleVerk. aandelen100542,170 USD54.217,00 USD
02/03/10GoogleVerk. aandelen100542,175 USD54.217,50 USD
02/03/10GoogleVerk. aandelen156542,180 USD84.580,08 USD
02/03/10GoogleVerk. aandelen400542,190 USD216.876,00 USD
02/03/10GoogleVerk. aandelen44542,220 USD23.857,68 USD
02/03/10GoogleVerk. aandelen800542,240 USD433.792,00 USD
02/03/10GoogleVerk. aandelen400542,270 USD216.908,00 USD
02/03/10GoogleVerk. aandelen400542,280 USD216.912,00 USD
02/03/10GoogleVerk. aandelen200542,300 USD108.460,00 USD
02/03/10GoogleVerk. aandelen500542,330 USD271.165,00 USD
02/03/10GoogleVerk. aandelen100541,455 USD54.145,50 USD
02/03/10GoogleVerk. aandelen300541,500 USD162.450,00 USD
02/03/10GoogleVerk. aandelen300541,540 USD162.462,00 USD
02/03/10GoogleVerk. aandelen400541,560 USD216.624,00 USD
02/03/10GoogleVerk. aandelen100541,590 USD54.159,00 USD
02/03/10GoogleVerk. aandelen100541,650 USD54.165,00 USD
02/03/10GoogleVerk. aandelen400541,660 USD216.664,00 USD
02/03/10GoogleVerk. aandelen100541,670 USD54.167,00 USD
02/03/10GoogleVerk. aandelen400541,690 USD216.676,00 USD
02/03/10GoogleVerk. aandelen228541,700 USD123.507,60 USD
02/03/10GoogleVerk. aandelen100541,705 USD54.170,50 USD
02/03/10GoogleVerk. aandelen100541,710 USD54.171,00 USD
02/03/10GoogleVerk. aandelen900541,750 USD487.575,00 USD
02/03/10GoogleVerk. aandelen200541,760 USD108.352,00 USD
02/03/10GoogleVerk. aandelen200541,790 USD108.358,00 USD
02/03/10GoogleVerk. aandelen430541,800 USD232.974,00 USD
02/03/10GoogleVerk. aandelen100541,805 USD54.180,50 USD
02/03/10GoogleVerk. aandelen400541,810 USD216.724,00 USD
02/03/10GoogleVerk. aandelen270541,820 USD146.291,40 USD
02/03/10GoogleVerk. aandelen700541,850 USD379.295,00 USD
02/03/10GoogleVerk. aandelen328541,860 USD177.730,08 USD
02/03/10GoogleVerk. aandelen455541,870 USD246.550,85 USD
02/03/10GoogleVerk. aandelen1.145541,880 USD620.452,60 USD
02/03/10GoogleVerk. aandelen600541,900 USD325.140,00 USD
02/03/10GoogleVerk. aandelen400541,910 USD216.764,00 USD
02/03/10GoogleVerk. aandelen30541,915 USD16.257,45 USD
02/03/10GoogleVerk. aandelen30541,920 USD16.257,60 USD
02/03/10GoogleVerk. aandelen170541,925 USD92.127,25 USD
02/03/10GoogleVerk. aandelen400541,930 USD216.772,00 USD
02/03/10GoogleVerk. aandelen153541,940 USD82.916,82 USD
02/03/10GoogleVerk. aandelen200539,700 USD107.940,00 USD
02/03/10GoogleVerk. aandelen57539,710 USD30.763,47 USD
02/03/10GoogleVerk. aandelen100539,830 USD53.983,00 USD
02/03/10GoogleVerk. aandelen100540,190 USD54.019,00 USD
02/03/10GoogleVerk. aandelen200540,330 USD108.066,00 USD
02/03/10GoogleVerk. aandelen100540,410 USD54.041,00 USD
02/03/10GoogleVerk. aandelen100540,430 USD54.043,00 USD
02/03/10GoogleVerk. aandelen100540,520 USD54.052,00 USD
02/03/10GoogleVerk. aandelen100540,550 USD54.055,00 USD
02/03/10GoogleVerk. aandelen100540,690 USD54.069,00 USD
02/03/10GoogleVerk. aandelen200540,700 USD108.140,00 USD
02/03/10GoogleVerk. aandelen200541,090 USD108.218,00 USD
02/03/10GoogleVerk. aandelen438541,140 USD237.019,32 USD
02/03/10GoogleVerk. aandelen512541,150 USD277.068,80 USD
02/03/10GoogleVerk. aandelen50541,170 USD27.058,50 USD
02/03/10GoogleVerk. aandelen100541,180 USD54.118,00 USD
02/03/10GoogleVerk. aandelen400541,230 USD216.492,00 USD
02/03/10GoogleVerk. aandelen400541,250 USD216.500,00 USD
02/03/10GoogleVerk. aandelen200541,290 USD108.258,00 USD
02/03/10GoogleVerk. aandelen500541,330 USD270.665,00 USD
02/03/10GoogleVerk. aandelen400541,340 USD216.536,00 USD
02/03/10GoogleVerk. aandelen400541,350 USD216.540,00 USD
02/03/10GoogleVerk. aandelen400541,360 USD216.544,00 USD
02/03/10GoogleVerk. aandelen111541,370 USD60.092,07 USD
02/03/10GoogleVerk. aandelen89541,385 USD48.183,26 USD
02/03/10GoogleVerk. aandelen133541,390 USD72.004,87 USD
02/03/10GoogleVerk. aandelen100541,420 USD54.142,00 USD
02/03/10GoogleVerk. aandelen100541,430 USD54.143,00 USD
02/03/10GoogleVerk. aandelen100541,435 USD54.143,50 USD
02/03/10GoogleVerk. aandelen100541,450 USD54.145,00 USD
02/03/10GoogleVerk. aandelen100539,090 USD53.909,00 USD
02/03/10GoogleVerk. aandelen200539,100 USD107.820,00 USD
02/03/10GoogleVerk. aandelen100539,110 USD53.911,00 USD
02/03/10GoogleVerk. aandelen200539,150 USD107.830,00 USD
02/03/10GoogleVerk. aandelen200539,180 USD107.836,00 USD
02/03/10GoogleVerk. aandelen200539,190 USD107.838,00 USD
02/03/10GoogleVerk. aandelen200539,250 USD107.850,00 USD
02/03/10GoogleVerk. aandelen400539,260 USD215.704,00 USD
02/03/10GoogleVerk. aandelen200539,290 USD107.858,00 USD
02/03/10GoogleVerk. aandelen100539,300 USD53.930,00 USD
02/03/10GoogleVerk. aandelen100539,315 USD53.931,50 USD
02/03/10GoogleVerk. aandelen200539,320 USD107.864,00 USD
02/03/10GoogleVerk. aandelen100539,330 USD53.933,00 USD
02/03/10GoogleVerk. aandelen200539,340 USD107.868,00 USD
02/03/10GoogleVerk. aandelen100539,345 USD53.934,50 USD
02/03/10GoogleVerk. aandelen100539,360 USD53.936,00 USD
02/03/10GoogleVerk. aandelen100539,380 USD53.938,00 USD
02/03/10GoogleVerk. aandelen200539,400 USD107.880,00 USD
02/03/10GoogleVerk. aandelen25539,450 USD13.486,25 USD
02/03/10GoogleVerk. aandelen175539,460 USD94.405,50 USD
02/03/10GoogleVerk. aandelen300539,470 USD161.841,00 USD
02/03/10GoogleVerk. aandelen200539,520 USD107.904,00 USD
02/03/10GoogleVerk. aandelen300539,560 USD161.868,00 USD
02/03/10GoogleVerk. aandelen100539,570 USD53.957,00 USD
02/03/10GoogleVerk. aandelen100539,590 USD53.959,00 USD
02/03/10GoogleVerk. aandelen100539,610 USD53.961,00 USD
02/03/10GoogleVerk. aandelen201539,620 USD108.463,62 USD
02/03/10GoogleVerk. aandelen199539,650 USD107.390,35 USD
02/03/10GoogleVerk. aandelen100539,660 USD53.966,00 USD
02/03/10GoogleVerk. aandelen43539,670 USD23.205,81 USD
02/03/10GoogleVerk. aandelen100538,530 USD53.853,00 USD
02/03/10GoogleVerk. aandelen200538,540 USD107.708,00 USD
02/03/10GoogleVerk. aandelen125538,550 USD67.318,75 USD
02/03/10GoogleVerk. aandelen200538,560 USD107.712,00 USD
02/03/10GoogleVerk. aandelen70538,570 USD37.699,90 USD
02/03/10GoogleVerk. aandelen5538,580 USD2.692,90 USD
02/03/10GoogleVerk. aandelen100538,590 USD53.859,00 USD
02/03/10GoogleVerk. aandelen200538,630 USD107.726,00 USD
02/03/10GoogleVerk. aandelen100538,665 USD53.866,50 USD
02/03/10GoogleVerk. aandelen200538,670 USD107.734,00 USD
02/03/10GoogleVerk. aandelen200538,720 USD107.744,00 USD
02/03/10GoogleVerk. aandelen100538,730 USD53.873,00 USD
02/03/10GoogleVerk. aandelen100538,780 USD53.878,00 USD
02/03/10GoogleVerk. aandelen600538,790 USD323.274,00 USD
02/03/10GoogleVerk. aandelen100538,803 USD53.880,25 USD
02/03/10GoogleVerk. aandelen100538,810 USD53.881,00 USD
02/03/10GoogleVerk. aandelen100538,820 USD53.882,00 USD
02/03/10GoogleVerk. aandelen190538,840 USD102.379,60 USD
02/03/10GoogleVerk. aandelen370538,850 USD199.374,50 USD
02/03/10GoogleVerk. aandelen100538,860 USD53.886,00 USD
02/03/10GoogleVerk. aandelen30538,880 USD16.166,40 USD
02/03/10GoogleVerk. aandelen100538,890 USD53.889,00 USD
02/03/10GoogleVerk. aandelen100538,895 USD53.889,50 USD
02/03/10GoogleVerk. aandelen10538,900 USD5.389,00 USD
02/03/10GoogleVerk. aandelen100538,920 USD53.892,00 USD
02/03/10GoogleVerk. aandelen100538,930 USD53.893,00 USD
02/03/10GoogleVerk. aandelen100538,940 USD53.894,00 USD
02/03/10GoogleVerk. aandelen100539,030 USD53.903,00 USD
02/03/10GoogleVerk. aandelen100539,050 USD53.905,00 USD
02/03/10GoogleVerk. aandelen100539,080 USD53.908,00 USD
02/03/10GoogleVerk. aandelen53538,210 USD28.525,13 USD
02/03/10GoogleVerk. aandelen500538,220 USD269.110,00 USD
02/03/10GoogleVerk. aandelen570538,230 USD306.791,10 USD
02/03/10GoogleVerk. aandelen430538,240 USD231.443,20 USD
02/03/10GoogleVerk. aandelen465538,250 USD250.286,25 USD
02/03/10GoogleVerk. aandelen100538,270 USD53.827,00 USD
02/03/10GoogleVerk. aandelen77538,275 USD41.447,18 USD
02/03/10GoogleVerk. aandelen100538,300 USD53.830,00 USD
02/03/10GoogleVerk. aandelen100538,310 USD53.831,00 USD
02/03/10GoogleVerk. aandelen100538,320 USD53.832,00 USD
02/03/10GoogleVerk. aandelen8538,325 USD4.306,60 USD
02/03/10GoogleVerk. aandelen200538,330 USD107.666,00 USD
02/03/10GoogleVerk. aandelen329538,340 USD177.113,86 USD
02/03/10GoogleVerk. aandelen466538,350 USD250.871,10 USD
02/03/10GoogleVerk. aandelen197538,360 USD106.056,92 USD
02/03/10GoogleVerk. aandelen100538,365 USD53.836,50 USD
02/03/10GoogleVerk. aandelen235538,370 USD126.516,95 USD
02/03/10GoogleVerk. aandelen100538,380 USD53.838,00 USD
02/03/10GoogleVerk. aandelen500538,390 USD269.195,00 USD
02/03/10GoogleVerk. aandelen300538,400 USD161.520,00 USD
02/03/10GoogleVerk. aandelen400538,410 USD215.364,00 USD
02/03/10GoogleVerk. aandelen400538,420 USD215.368,00 USD
02/03/10GoogleVerk. aandelen165538,430 USD88.840,95 USD
02/03/10GoogleVerk. aandelen100538,440 USD53.844,00 USD
02/03/10GoogleVerk. aandelen200538,450 USD107.690,00 USD
02/03/10GoogleVerk. aandelen401538,460 USD215.922,46 USD
02/03/10GoogleVerk. aandelen200538,470 USD107.694,00 USD
02/03/10GoogleVerk. aandelen100538,485 USD53.848,50 USD
02/03/10GoogleVerk. aandelen400538,490 USD215.396,00 USD
02/03/10GoogleVerk. aandelen100538,520 USD53.852,00 USD
02/03/10GoogleVerk. aandelen400537,710 USD215.084,00 USD
02/03/10GoogleVerk. aandelen100537,730 USD53.773,00 USD
02/03/10GoogleVerk. aandelen100537,790 USD53.779,00 USD
02/03/10GoogleVerk. aandelen40537,830 USD21.513,20 USD
02/03/10GoogleVerk. aandelen200537,840 USD107.568,00 USD
02/03/10GoogleVerk. aandelen60537,850 USD32.271,00 USD
02/03/10GoogleVerk. aandelen400537,860 USD215.144,00 USD
02/03/10GoogleVerk. aandelen200537,880 USD107.576,00 USD
02/03/10GoogleVerk. aandelen100537,890 USD53.789,00 USD
02/03/10GoogleVerk. aandelen500537,900 USD268.950,00 USD
02/03/10GoogleVerk. aandelen300537,910 USD161.373,00 USD
02/03/10GoogleVerk. aandelen300537,920 USD161.376,00 USD
02/03/10GoogleVerk. aandelen200537,960 USD107.592,00 USD
02/03/10GoogleVerk. aandelen200537,990 USD107.598,00 USD
02/03/10GoogleVerk. aandelen344538,000 USD185.072,00 USD
02/03/10GoogleVerk. aandelen356538,020 USD191.535,12 USD
02/03/10GoogleVerk. aandelen200538,030 USD107.606,00 USD
02/03/10GoogleVerk. aandelen200538,040 USD107.608,00 USD
02/03/10GoogleVerk. aandelen200538,080 USD107.616,00 USD
02/03/10GoogleVerk. aandelen100538,100 USD53.810,00 USD
02/03/10GoogleVerk. aandelen100538,110 USD53.811,00 USD
02/03/10GoogleVerk. aandelen400538,120 USD215.248,00 USD
02/03/10GoogleVerk. aandelen410538,130 USD220.633,30 USD
02/03/10GoogleVerk. aandelen390538,140 USD209.874,60 USD
02/03/10GoogleVerk. aandelen200538,150 USD107.630,00 USD
02/03/10GoogleVerk. aandelen423538,160 USD227.641,68 USD
02/03/10GoogleVerk. aandelen100538,170 USD53.817,00 USD
02/03/10GoogleVerk. aandelen82538,180 USD44.130,76 USD
02/03/10GoogleVerk. aandelen500538,190 USD269.095,00 USD
02/03/10GoogleVerk. aandelen400538,200 USD215.280,00 USD
02/03/10GoogleVerk. aandelen33537,030 USD17.721,99 USD
02/03/10GoogleVerk. aandelen132537,050 USD70.890,60 USD
02/03/10GoogleVerk. aandelen168537,060 USD90.226,08 USD
02/03/10GoogleVerk. aandelen100537,080 USD53.708,00 USD
02/03/10GoogleVerk. aandelen67537,090 USD35.985,03 USD
02/03/10GoogleVerk. aandelen100537,130 USD53.713,00 USD
02/03/10GoogleVerk. aandelen100537,170 USD53.717,00 USD
02/03/10GoogleVerk. aandelen190537,190 USD102.066,10 USD
02/03/10GoogleVerk. aandelen100537,200 USD53.720,00 USD
02/03/10GoogleVerk. aandelen10537,230 USD5.372,30 USD
02/03/10GoogleVerk. aandelen100537,250 USD53.725,00 USD
02/03/10GoogleVerk. aandelen100537,280 USD53.728,00 USD
02/03/10GoogleVerk. aandelen400537,300 USD214.920,00 USD
02/03/10GoogleVerk. aandelen100537,310 USD53.731,00 USD
02/03/10GoogleVerk. aandelen100537,370 USD53.737,00 USD
02/03/10GoogleVerk. aandelen100537,390 USD53.739,00 USD
02/03/10GoogleVerk. aandelen100537,395 USD53.739,50 USD
02/03/10GoogleVerk. aandelen300537,410 USD161.223,00 USD
02/03/10GoogleVerk. aandelen300537,460 USD161.238,00 USD
02/03/10GoogleVerk. aandelen27537,485 USD14.512,09 USD
02/03/10GoogleVerk. aandelen73537,490 USD39.236,77 USD
02/03/10GoogleVerk. aandelen22537,510 USD11.825,22 USD
02/03/10GoogleVerk. aandelen200537,520 USD107.504,00 USD
02/03/10GoogleVerk. aandelen222537,550 USD119.336,10 USD
02/03/10GoogleVerk. aandelen156537,560 USD83.859,36 USD
02/03/10GoogleVerk. aandelen100537,590 USD53.759,00 USD
02/03/10GoogleVerk. aandelen300537,600 USD161.280,00 USD
02/03/10GoogleVerk. aandelen100537,620 USD53.762,00 USD
02/03/10GoogleVerk. aandelen100537,660 USD53.766,00 USD
02/03/10GoogleVerk. aandelen100537,680 USD53.768,00 USD
02/02/10GoogleVerk. aandelen500533,960 USD266.980,00 USD
02/02/10GoogleVerk. aandelen100533,970 USD53.397,00 USD
02/02/10GoogleVerk. aandelen101533,985 USD53.932,49 USD
02/02/10GoogleVerk. aandelen199534,060 USD106.277,94 USD
02/02/10GoogleVerk. aandelen265534,080 USD141.531,20 USD
02/02/10GoogleVerk. aandelen35534,100 USD18.693,50 USD
02/02/10GoogleVerk. aandelen100534,110 USD53.411,00 USD
02/02/10GoogleVerk. aandelen12534,120 USD6.409,44 USD
02/02/10GoogleVerk. aandelen100534,140 USD53.414,00 USD
02/02/10GoogleVerk. aandelen100534,150 USD53.415,00 USD
02/02/10GoogleVerk. aandelen200534,160 USD106.832,00 USD
02/02/10GoogleVerk. aandelen88534,170 USD47.006,96 USD
02/02/10GoogleVerk. aandelen100534,220 USD53.422,00 USD
02/02/10GoogleVerk. aandelen100534,290 USD53.429,00 USD
02/02/10GoogleVerk. aandelen100534,850 USD53.485,00 USD
02/02/10GoogleVerk. aandelen100533,225 USD53.322,50 USD
02/02/10GoogleVerk. aandelen100533,245 USD53.324,50 USD
02/02/10GoogleVerk. aandelen100533,250 USD53.325,00 USD
02/02/10GoogleVerk. aandelen100533,260 USD53.326,00 USD
02/02/10GoogleVerk. aandelen169533,280 USD90.124,32 USD
02/02/10GoogleVerk. aandelen31533,290 USD16.531,99 USD
02/02/10GoogleVerk. aandelen200533,300 USD106.660,00 USD
02/02/10GoogleVerk. aandelen152533,310 USD81.063,12 USD
02/02/10GoogleVerk. aandelen100533,320 USD53.332,00 USD
02/02/10GoogleVerk. aandelen200533,330 USD106.666,00 USD
02/02/10GoogleVerk. aandelen383533,335 USD204.267,30 USD
02/02/10GoogleVerk. aandelen100533,340 USD53.334,00 USD
02/02/10GoogleVerk. aandelen77533,370 USD41.069,49 USD
02/02/10GoogleVerk. aandelen248533,385 USD132.279,48 USD
02/02/10GoogleVerk. aandelen790533,400 USD421.386,00 USD
02/02/10GoogleVerk. aandelen200533,410 USD106.682,00 USD
02/02/10GoogleVerk. aandelen100533,420 USD53.342,00 USD
02/02/10GoogleVerk. aandelen100533,425 USD53.342,50 USD
02/02/10GoogleVerk. aandelen23533,450 USD12.269,35 USD
02/02/10GoogleVerk. aandelen200533,460 USD106.692,00 USD
02/02/10GoogleVerk. aandelen100533,480 USD53.348,00 USD
02/02/10GoogleVerk. aandelen10533,500 USD5.335,00 USD
02/02/10GoogleVerk. aandelen267533,520 USD142.449,84 USD
02/02/10GoogleVerk. aandelen100533,540 USD53.354,00 USD
02/02/10GoogleVerk. aandelen400533,640 USD213.456,00 USD
02/02/10GoogleVerk. aandelen100533,720 USD53.372,00 USD
02/02/10GoogleVerk. aandelen100533,730 USD53.373,00 USD
02/02/10GoogleVerk. aandelen100533,840 USD53.384,00 USD
02/02/10GoogleVerk. aandelen100533,880 USD53.388,00 USD
02/02/10GoogleVerk. aandelen100533,910 USD53.391,00 USD
02/02/10GoogleVerk. aandelen200532,850 USD106.570,00 USD
02/02/10GoogleVerk. aandelen300532,870 USD159.861,00 USD
02/02/10GoogleVerk. aandelen100532,890 USD53.289,00 USD
02/02/10GoogleVerk. aandelen100532,900 USD53.290,00 USD
02/02/10GoogleVerk. aandelen600532,910 USD319.746,00 USD
02/02/10GoogleVerk. aandelen100532,930 USD53.293,00 USD
02/02/10GoogleVerk. aandelen200532,940 USD106.588,00 USD
02/02/10GoogleVerk. aandelen200532,950 USD106.590,00 USD
02/02/10GoogleVerk. aandelen100532,980 USD53.298,00 USD
02/02/10GoogleVerk. aandelen300533,000 USD159.900,00 USD
02/02/10GoogleVerk. aandelen100533,010 USD53.301,00 USD
02/02/10GoogleVerk. aandelen100533,020 USD53.302,00 USD
02/02/10GoogleVerk. aandelen100533,050 USD53.305,00 USD
02/02/10GoogleVerk. aandelen300533,060 USD159.918,00 USD
02/02/10GoogleVerk. aandelen291533,070 USD155.123,37 USD
02/02/10GoogleVerk. aandelen100533,080 USD53.308,00 USD
02/02/10GoogleVerk. aandelen100533,090 USD53.309,00 USD
02/02/10GoogleVerk. aandelen209533,100 USD111.417,90 USD
02/02/10GoogleVerk. aandelen175533,110 USD93.294,25 USD
02/02/10GoogleVerk. aandelen740533,120 USD394.508,80 USD
02/02/10GoogleVerk. aandelen100533,125 USD53.312,50 USD
02/02/10GoogleVerk. aandelen158533,140 USD84.236,12 USD
02/02/10GoogleVerk. aandelen100533,145 USD53.314,50 USD
02/02/10GoogleVerk. aandelen8533,160 USD4.265,28 USD
02/02/10GoogleVerk. aandelen25533,170 USD13.329,25 USD
02/02/10GoogleVerk. aandelen20533,180 USD10.663,60 USD
02/02/10GoogleVerk. aandelen100533,188 USD53.318,75 USD
02/02/10GoogleVerk. aandelen100533,190 USD53.319,00 USD
02/02/10GoogleVerk. aandelen17533,210 USD9.064,57 USD
02/02/10GoogleVerk. aandelen294533,220 USD156.766,68 USD
02/02/10GoogleVerk. aandelen100532,340 USD53.234,00 USD
02/02/10GoogleVerk. aandelen86532,410 USD45.787,26 USD
02/02/10GoogleVerk. aandelen200532,420 USD106.484,00 USD
02/02/10GoogleVerk. aandelen300532,430 USD159.729,00 USD
02/02/10GoogleVerk. aandelen100532,440 USD53.244,00 USD
02/02/10GoogleVerk. aandelen100532,450 USD53.245,00 USD
02/02/10GoogleVerk. aandelen164532,460 USD87.323,44 USD
02/02/10GoogleVerk. aandelen100532,480 USD53.248,00 USD
02/02/10GoogleVerk. aandelen50532,500 USD26.625,00 USD
02/02/10GoogleVerk. aandelen400532,530 USD213.012,00 USD
02/02/10GoogleVerk. aandelen100532,540 USD53.254,00 USD
02/02/10GoogleVerk. aandelen4532,550 USD2.130,20 USD
02/02/10GoogleVerk. aandelen196532,570 USD104.383,72 USD
02/02/10GoogleVerk. aandelen200532,580 USD106.516,00 USD
02/02/10GoogleVerk. aandelen300532,600 USD159.780,00 USD
02/02/10GoogleVerk. aandelen100532,605 USD53.260,50 USD
02/02/10GoogleVerk. aandelen250532,610 USD133.152,50 USD
02/02/10GoogleVerk. aandelen499532,620 USD265.777,38 USD
02/02/10GoogleVerk. aandelen200532,630 USD106.526,00 USD
02/02/10GoogleVerk. aandelen1532,640 USD532,64 USD
02/02/10GoogleVerk. aandelen100532,670 USD53.267,00 USD
02/02/10GoogleVerk. aandelen400532,680 USD213.072,00 USD
02/02/10GoogleVerk. aandelen200532,690 USD106.538,00 USD
02/02/10GoogleVerk. aandelen300532,700 USD159.810,00 USD
02/02/10GoogleVerk. aandelen400532,740 USD213.096,00 USD
02/02/10GoogleVerk. aandelen100532,760 USD53.276,00 USD
02/02/10GoogleVerk. aandelen128532,780 USD68.195,84 USD
02/02/10GoogleVerk. aandelen200532,790 USD106.558,00 USD
02/02/10GoogleVerk. aandelen72532,800 USD38.361,60 USD
02/02/10GoogleVerk. aandelen100532,820 USD53.282,00 USD
02/02/10GoogleVerk. aandelen200531,690 USD106.338,00 USD
02/02/10GoogleVerk. aandelen200531,700 USD106.340,00 USD
02/02/10GoogleVerk. aandelen200531,710 USD106.342,00 USD
02/02/10GoogleVerk. aandelen100531,720 USD53.172,00 USD
02/02/10GoogleVerk. aandelen100531,740 USD53.174,00 USD
02/02/10GoogleVerk. aandelen16531,750 USD8.508,00 USD
02/02/10GoogleVerk. aandelen300531,830 USD159.549,00 USD
02/02/10GoogleVerk. aandelen15531,840 USD7.977,60 USD
02/02/10GoogleVerk. aandelen100531,850 USD53.185,00 USD
02/02/10GoogleVerk. aandelen200531,870 USD106.374,00 USD
02/02/10GoogleVerk. aandelen85531,920 USD45.213,20 USD
02/02/10GoogleVerk. aandelen200531,980 USD106.396,00 USD
02/02/10GoogleVerk. aandelen200531,990 USD106.398,00 USD
02/02/10GoogleVerk. aandelen100532,010 USD53.201,00 USD
02/02/10GoogleVerk. aandelen100532,020 USD53.202,00 USD
02/02/10GoogleVerk. aandelen189532,030 USD100.553,67 USD
02/02/10GoogleVerk. aandelen100532,040 USD53.204,00 USD
02/02/10GoogleVerk. aandelen100532,050 USD53.205,00 USD
02/02/10GoogleVerk. aandelen111532,060 USD59.058,66 USD
02/02/10GoogleVerk. aandelen100532,100 USD53.210,00 USD
02/02/10GoogleVerk. aandelen225532,120 USD119.727,00 USD
02/02/10GoogleVerk. aandelen375532,130 USD199.548,75 USD
02/02/10GoogleVerk. aandelen233532,140 USD123.988,62 USD
02/02/10GoogleVerk. aandelen567532,160 USD301.734,72 USD
02/02/10GoogleVerk. aandelen100532,180 USD53.218,00 USD
02/02/10GoogleVerk. aandelen200532,200 USD106.440,00 USD
02/02/10GoogleVerk. aandelen200532,230 USD106.446,00 USD
02/02/10GoogleVerk. aandelen200532,270 USD106.454,00 USD
02/02/10GoogleVerk. aandelen300532,290 USD159.687,00 USD
02/02/10GoogleVerk. aandelen200532,320 USD106.464,00 USD
02/02/10GoogleVerk. aandelen300531,150 USD159.345,00 USD
02/02/10GoogleVerk. aandelen300531,160 USD159.348,00 USD
02/02/10GoogleVerk. aandelen797531,170 USD423.342,49 USD
02/02/10GoogleVerk. aandelen100531,180 USD53.118,00 USD
02/02/10GoogleVerk. aandelen100531,220 USD53.122,00 USD
02/02/10GoogleVerk. aandelen100531,240 USD53.124,00 USD
02/02/10GoogleVerk. aandelen3531,250 USD1.593,75 USD
02/02/10GoogleVerk. aandelen100531,260 USD53.126,00 USD
02/02/10GoogleVerk. aandelen200531,270 USD106.254,00 USD
02/02/10GoogleVerk. aandelen300531,290 USD159.387,00 USD
02/02/10GoogleVerk. aandelen400531,310 USD212.524,00 USD
02/02/10GoogleVerk. aandelen600531,320 USD318.792,00 USD
02/02/10GoogleVerk. aandelen100531,330 USD53.133,00 USD
02/02/10GoogleVerk. aandelen200531,340 USD106.268,00 USD
02/02/10GoogleVerk. aandelen200531,350 USD106.270,00 USD
02/02/10GoogleVerk. aandelen95531,360 USD50.479,20 USD
02/02/10GoogleVerk. aandelen105531,370 USD55.793,85 USD
02/02/10GoogleVerk. aandelen200531,380 USD106.276,00 USD
02/02/10GoogleVerk. aandelen18531,400 USD9.565,20 USD
02/02/10GoogleVerk. aandelen200531,410 USD106.282,00 USD
02/02/10GoogleVerk. aandelen100531,440 USD53.144,00 USD
02/02/10GoogleVerk. aandelen100531,520 USD53.152,00 USD
02/02/10GoogleVerk. aandelen200531,530 USD106.306,00 USD
02/02/10GoogleVerk. aandelen82531,540 USD43.586,28 USD
02/02/10GoogleVerk. aandelen200531,550 USD106.310,00 USD
02/02/10GoogleVerk. aandelen800531,560 USD425.248,00 USD
02/02/10GoogleVerk. aandelen150531,610 USD79.741,50 USD
02/02/10GoogleVerk. aandelen250531,640 USD132.910,00 USD
02/02/10GoogleVerk. aandelen200531,650 USD106.330,00 USD
02/02/10GoogleVerk. aandelen400531,680 USD212.672,00 USD
02/02/10GoogleVerk. aandelen100530,765 USD53.076,50 USD
02/02/10GoogleVerk. aandelen500530,770 USD265.385,00 USD
02/02/10GoogleVerk. aandelen900530,780 USD477.702,00 USD
02/02/10GoogleVerk. aandelen100530,800 USD53.080,00 USD
02/02/10GoogleVerk. aandelen297530,810 USD157.650,57 USD
02/02/10GoogleVerk. aandelen200530,820 USD106.164,00 USD
02/02/10GoogleVerk. aandelen100530,830 USD53.083,00 USD
02/02/10GoogleVerk. aandelen103530,850 USD54.677,55 USD
02/02/10GoogleVerk. aandelen580530,860 USD307.898,80 USD
02/02/10GoogleVerk. aandelen300530,880 USD159.264,00 USD
02/02/10GoogleVerk. aandelen208530,890 USD110.425,12 USD
02/02/10GoogleVerk. aandelen312530,900 USD165.640,80 USD
02/02/10GoogleVerk. aandelen100530,910 USD53.091,00 USD
02/02/10GoogleVerk. aandelen300530,920 USD159.276,00 USD
02/02/10GoogleVerk. aandelen200530,930 USD106.186,00 USD
02/02/10GoogleVerk. aandelen200530,940 USD106.188,00 USD
02/02/10GoogleVerk. aandelen100530,950 USD53.095,00 USD
02/02/10GoogleVerk. aandelen200530,955 USD106.191,00 USD
02/02/10GoogleVerk. aandelen100530,960 USD53.096,00 USD
02/02/10GoogleVerk. aandelen400530,990 USD212.396,00 USD
02/02/10GoogleVerk. aandelen100531,000 USD53.100,00 USD
02/02/10GoogleVerk. aandelen196531,020 USD104.079,92 USD
02/02/10GoogleVerk. aandelen500531,040 USD265.520,00 USD
02/02/10GoogleVerk. aandelen100531,045 USD53.104,50 USD
02/02/10GoogleVerk. aandelen100531,050 USD53.105,00 USD
02/02/10GoogleVerk. aandelen404531,060 USD214.548,24 USD
02/02/10GoogleVerk. aandelen61531,070 USD32.395,27 USD
02/02/10GoogleVerk. aandelen7531,080 USD3.717,56 USD
02/02/10GoogleVerk. aandelen132531,090 USD70.103,88 USD
02/02/10GoogleVerk. aandelen400531,120 USD212.448,00 USD
02/02/10GoogleVerk. aandelen595530,480 USD315.635,60 USD
02/02/10GoogleVerk. aandelen943530,490 USD500.252,07 USD
02/02/10GoogleVerk. aandelen265530,500 USD140.582,50 USD
02/02/10GoogleVerk. aandelen547530,510 USD290.188,97 USD
02/02/10GoogleVerk. aandelen100530,515 USD53.051,50 USD
02/02/10GoogleVerk. aandelen899530,520 USD476.937,48 USD
02/02/10GoogleVerk. aandelen462530,530 USD245.104,86 USD
02/02/10GoogleVerk. aandelen900530,540 USD477.486,00 USD
02/02/10GoogleVerk. aandelen480530,550 USD254.664,00 USD
02/02/10GoogleVerk. aandelen320530,560 USD169.779,20 USD
02/02/10GoogleVerk. aandelen320530,570 USD169.782,40 USD
02/02/10GoogleVerk. aandelen100530,575 USD53.057,50 USD
02/02/10GoogleVerk. aandelen480530,580 USD254.678,40 USD
02/02/10GoogleVerk. aandelen210530,590 USD111.423,90 USD
02/02/10GoogleVerk. aandelen300530,600 USD159.180,00 USD
02/02/10GoogleVerk. aandelen590530,610 USD313.059,90 USD
02/02/10GoogleVerk. aandelen300530,620 USD159.186,00 USD
02/02/10GoogleVerk. aandelen100530,625 USD53.062,50 USD
02/02/10GoogleVerk. aandelen100530,630 USD53.063,00 USD
02/02/10GoogleVerk. aandelen300530,640 USD159.192,00 USD
02/02/10GoogleVerk. aandelen100530,650 USD53.065,00 USD
02/02/10GoogleVerk. aandelen17530,660 USD9.021,22 USD
02/02/10GoogleVerk. aandelen100530,680 USD53.068,00 USD
02/02/10GoogleVerk. aandelen983530,690 USD521.668,27 USD
02/02/10GoogleVerk. aandelen200530,700 USD106.140,00 USD
02/02/10GoogleVerk. aandelen100530,710 USD53.071,00 USD
02/02/10GoogleVerk. aandelen200530,720 USD106.144,00 USD
02/02/10GoogleVerk. aandelen100530,740 USD53.074,00 USD
02/02/10GoogleVerk. aandelen300530,750 USD159.225,00 USD
02/02/10GoogleVerk. aandelen300530,760 USD159.228,00 USD
02/02/10GoogleVerk. aandelen693530,210 USD367.435,53 USD
02/02/10GoogleVerk. aandelen100530,220 USD53.022,00 USD
02/02/10GoogleVerk. aandelen1.163530,230 USD616.657,49 USD
02/02/10GoogleVerk. aandelen1.385530,240 USD734.382,40 USD
02/02/10GoogleVerk. aandelen651530,250 USD345.192,75 USD
02/02/10GoogleVerk. aandelen500530,260 USD265.130,00 USD
02/02/10GoogleVerk. aandelen653530,270 USD346.266,31 USD
02/02/10GoogleVerk. aandelen398530,280 USD211.051,44 USD
02/02/10GoogleVerk. aandelen354530,290 USD187.722,66 USD
02/02/10GoogleVerk. aandelen300530,300 USD159.090,00 USD
02/02/10GoogleVerk. aandelen238530,310 USD126.213,78 USD
02/02/10GoogleVerk. aandelen250530,320 USD132.580,00 USD
02/02/10GoogleVerk. aandelen339530,330 USD179.781,87 USD
02/02/10GoogleVerk. aandelen523530,340 USD277.367,82 USD
02/02/10GoogleVerk. aandelen312530,350 USD165.469,20 USD
02/02/10GoogleVerk. aandelen200530,360 USD106.072,00 USD
02/02/10GoogleVerk. aandelen727530,370 USD385.578,99 USD
02/02/10GoogleVerk. aandelen200530,380 USD106.076,00 USD
02/02/10GoogleVerk. aandelen1.045530,390 USD554.257,55 USD
02/02/10GoogleVerk. aandelen331530,400 USD175.562,40 USD
02/02/10GoogleVerk. aandelen100530,405 USD53.040,50 USD
02/02/10GoogleVerk. aandelen800530,420 USD424.336,00 USD
02/02/10GoogleVerk. aandelen100530,425 USD53.042,50 USD
02/02/10GoogleVerk. aandelen410530,430 USD217.476,30 USD
02/02/10GoogleVerk. aandelen86530,435 USD45.617,41 USD
02/02/10GoogleVerk. aandelen300530,440 USD159.132,00 USD
02/02/10GoogleVerk. aandelen100530,443 USD53.044,25 USD
02/02/10GoogleVerk. aandelen114530,450 USD60.471,30 USD
02/02/10GoogleVerk. aandelen400530,460 USD212.184,00 USD
02/02/10GoogleVerk. aandelen1.490530,470 USD790.400,30 USD
02/02/10GoogleVerk. aandelen100529,830 USD52.983,00 USD
02/02/10GoogleVerk. aandelen400529,840 USD211.936,00 USD
02/02/10GoogleVerk. aandelen100529,845 USD52.984,50 USD
02/02/10GoogleVerk. aandelen500529,860 USD264.930,00 USD
02/02/10GoogleVerk. aandelen300529,870 USD158.961,00 USD
02/02/10GoogleVerk. aandelen590529,880 USD312.629,20 USD
02/02/10GoogleVerk. aandelen300529,890 USD158.967,00 USD
02/02/10GoogleVerk. aandelen110529,900 USD58.289,00 USD
02/02/10GoogleVerk. aandelen100529,940 USD52.994,00 USD
02/02/10GoogleVerk. aandelen400529,950 USD211.980,00 USD
02/02/10GoogleVerk. aandelen300529,960 USD158.988,00 USD
02/02/10GoogleVerk. aandelen200529,970 USD105.994,00 USD
02/02/10GoogleVerk. aandelen100529,980 USD52.998,00 USD
02/02/10GoogleVerk. aandelen100529,990 USD52.999,00 USD
02/02/10GoogleVerk. aandelen500530,000 USD265.000,00 USD
02/02/10GoogleVerk. aandelen400530,010 USD212.004,00 USD
02/02/10GoogleVerk. aandelen800530,020 USD424.016,00 USD
02/02/10GoogleVerk. aandelen300530,030 USD159.009,00 USD
02/02/10GoogleVerk. aandelen100530,040 USD53.004,00 USD
02/02/10GoogleVerk. aandelen190530,050 USD100.709,50 USD
02/02/10GoogleVerk. aandelen400530,080 USD212.032,00 USD
02/02/10GoogleVerk. aandelen300530,090 USD159.027,00 USD
02/02/10GoogleVerk. aandelen10530,100 USD5.301,00 USD
02/02/10GoogleVerk. aandelen300530,120 USD159.036,00 USD
02/02/10GoogleVerk. aandelen100530,150 USD53.015,00 USD
02/02/10GoogleVerk. aandelen600530,160 USD318.096,00 USD
02/02/10GoogleVerk. aandelen546530,170 USD289.472,82 USD
02/02/10GoogleVerk. aandelen100530,180 USD53.018,00 USD
02/02/10GoogleVerk. aandelen707530,190 USD374.844,33 USD
02/02/10GoogleVerk. aandelen325530,200 USD172.315,00 USD
02/02/10GoogleVerk. aandelen406529,480 USD214.968,88 USD
02/02/10GoogleVerk. aandelen21529,490 USD11.119,29 USD
02/02/10GoogleVerk. aandelen273529,500 USD144.553,50 USD
02/02/10GoogleVerk. aandelen200529,510 USD105.902,00 USD
02/02/10GoogleVerk. aandelen100529,520 USD52.952,00 USD
02/02/10GoogleVerk. aandelen200529,530 USD105.906,00 USD
02/02/10GoogleVerk. aandelen230529,550 USD121.796,50 USD
02/02/10GoogleVerk. aandelen39529,560 USD20.652,84 USD
02/02/10GoogleVerk. aandelen511529,570 USD270.610,27 USD
02/02/10GoogleVerk. aandelen200529,580 USD105.916,00 USD
02/02/10GoogleVerk. aandelen100529,585 USD52.958,50 USD
02/02/10GoogleVerk. aandelen400529,590 USD211.836,00 USD
02/02/10GoogleVerk. aandelen577529,610 USD305.584,97 USD
02/02/10GoogleVerk. aandelen100529,630 USD52.963,00 USD
02/02/10GoogleVerk. aandelen200529,640 USD105.928,00 USD
02/02/10GoogleVerk. aandelen123529,650 USD65.146,95 USD
02/02/10GoogleVerk. aandelen400529,660 USD211.864,00 USD
02/02/10GoogleVerk. aandelen420529,670 USD222.461,40 USD
02/02/10GoogleVerk. aandelen100529,680 USD52.968,00 USD
02/02/10GoogleVerk. aandelen102529,690 USD54.028,38 USD
02/02/10GoogleVerk. aandelen330529,700 USD174.801,00 USD
02/02/10GoogleVerk. aandelen40529,710 USD21.188,40 USD
02/02/10GoogleVerk. aandelen258529,720 USD136.667,76 USD
02/02/10GoogleVerk. aandelen60529,730 USD31.783,80 USD
02/02/10GoogleVerk. aandelen701529,740 USD371.347,74 USD
02/02/10GoogleVerk. aandelen599529,750 USD317.320,25 USD
02/02/10GoogleVerk. aandelen100529,770 USD52.977,00 USD
02/02/10GoogleVerk. aandelen210529,790 USD111.255,90 USD
02/02/10GoogleVerk. aandelen630529,800 USD333.774,00 USD
02/02/10GoogleVerk. aandelen100529,820 USD52.982,00 USD
02/02/10GoogleUitoef. opties83.3340,000 USD0,00 USD
02/02/10GoogleVerk. aandelen200528,000 USD105.600,00 USD
02/02/10GoogleVerk. aandelen100528,130 USD52.813,00 USD
02/02/10GoogleVerk. aandelen90528,140 USD47.532,60 USD
02/02/10GoogleVerk. aandelen10528,180 USD5.281,80 USD
02/02/10GoogleVerk. aandelen300528,225 USD158.467,50 USD
02/02/10GoogleVerk. aandelen200528,250 USD105.650,00 USD
02/02/10GoogleVerk. aandelen100528,310 USD52.831,00 USD
02/02/10GoogleVerk. aandelen100528,470 USD52.847,00 USD
02/02/10GoogleVerk. aandelen100528,730 USD52.873,00 USD
02/02/10GoogleVerk. aandelen100528,750 USD52.875,00 USD
02/02/10GoogleVerk. aandelen100528,770 USD52.877,00 USD
02/02/10GoogleVerk. aandelen200528,800 USD105.760,00 USD
02/02/10GoogleVerk. aandelen100528,810 USD52.881,00 USD
02/02/10GoogleVerk. aandelen100528,820 USD52.882,00 USD
02/02/10GoogleVerk. aandelen200528,880 USD105.776,00 USD
02/02/10GoogleVerk. aandelen300528,900 USD158.670,00 USD
02/02/10GoogleVerk. aandelen100528,930 USD52.893,00 USD
02/02/10GoogleVerk. aandelen200528,995 USD105.799,00 USD
02/02/10GoogleVerk. aandelen101529,000 USD53.429,00 USD
02/02/10GoogleVerk. aandelen100529,010 USD52.901,00 USD
02/02/10GoogleVerk. aandelen200529,020 USD105.804,00 USD
02/02/10GoogleVerk. aandelen199529,030 USD105.276,97 USD
02/02/10GoogleVerk. aandelen200529,240 USD105.848,00 USD
02/02/10GoogleVerk. aandelen100529,260 USD52.926,00 USD
02/02/10GoogleVerk. aandelen100529,330 USD52.933,00 USD
02/02/10GoogleVerk. aandelen200529,360 USD105.872,00 USD
02/02/10GoogleVerk. aandelen100529,380 USD52.938,00 USD
02/02/10GoogleVerk. aandelen100529,460 USD52.946,00 USD
02/02/10GoogleVerk. aandelen100529,470 USD52.947,00 USD
26/08/09GoogleGift32.0000,000 USD0,00 USD
21/08/09GoogleUitoef. opties34.0000,000 USD0,00 USD
21/08/09GoogleGift34.0000,000 USD0,00 USD
21/08/09GoogleUitoef. opties34.0000,000 USD0,00 USD