Alphabet GOOG
NAS: GOOG | ISIN: US02079K1079 1/05/2024
165,57 USD (+0,56%)
(+0,56%)
1/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 165,57 USD | 0,56% |
| 30/04 | 164,64 USD | -1,94% |
| 29/04 | 167,90 USD | -3,33% |
| 26/04 | 173,69 USD | 9,97% |
| 25/04 | 157,95 USD | -1,96% |
| 24/04 | 161,10 USD | 0,74% |
| 23/04 | 159,92 USD | 1,25% |
| 22/04 | 157,95 USD | 1,43% |
| 19/04 | 155,72 USD | -1,11% |
| 18/04 | 157,46 USD | 0,37% |