| WELKOM, Inloggen | Registreren |
|
| Google Inc. GOOG | US38259P5089 NASDAQ | 614,11 USD (2,28%) Hoogste 12m: 670,25 USD Laagste 12m: 473,02 USD |
| |||||||||
| |||||||||||
| ||||||||||||||||||||
| Datum | Bedrijf | Transactie | Aantal | Prijs | Tot. waarde |
| 12/03/12 | PepsiCo | Verk. aandelen | 2.925 | 63,839 USD | 186.728,78 USD |
| 01/10/11 | PepsiCo | Toekenning aandelen | 2.488 | 0,000 USD | 0,00 USD |
| 30/09/11 | PepsiCo | Toekenning aandelen | 325 | 0,000 USD | 0,00 USD |
| 20/07/11 | Verk. aandelen | 804 | 602,480 USD | 484.393,92 USD | |
| 20/07/11 | Verk. aandelen | 996 | 602,480 USD | 600.070,08 USD | |
| 20/07/11 | Uitoef. opties | 16 | 26,000 USD | 416,00 USD | |
| 20/07/11 | Uitoef. opties | 1.111 | 308,570 USD | 342.821,27 USD | |
| 20/07/11 | Verk. aandelen | 35 | 600,800 USD | 21.028,00 USD | |
| 20/07/11 | Verk. aandelen | 65 | 600,800 USD | 39.052,00 USD | |
| 20/07/11 | Verk. aandelen | 20 | 600,300 USD | 12.006,00 USD | |
| 20/07/11 | Verk. aandelen | 80 | 600,250 USD | 48.020,00 USD | |
| 20/07/11 | Verk. aandelen | 100 | 600,120 USD | 60.012,00 USD | |
| 20/07/11 | Verk. aandelen | 23 | 599,700 USD | 13.793,10 USD | |
| 06/04/11 | Toekenning opties | 9.764 | 574,180 USD | 5.606.293,52 USD | |
| 06/04/11 | Toekenning aandelen | 4.882 | 0,000 USD | 0,00 USD | |
| 08/03/11 | Verk. aandelen | 532 | 592,880 USD | 315.412,16 USD | |
| 08/03/11 | Verk. aandelen | 532 | 592,780 USD | 315.358,96 USD | |
| 03/02/11 | Uitoef. opties | 822 | 0,000 USD | 0,00 USD | |
| 03/02/11 | Uitoef. opties | 822 | 0,000 USD | 0,00 USD | |
| 03/02/11 | Inlevering | 485 | 612,000 USD | 296.820,00 USD | |
| 13/12/10 | Verk. aandelen | 99 | 600,580 USD | 59.457,42 USD | |
| 13/12/10 | Verk. aandelen | 100 | 600,360 USD | 60.036,00 USD | |
| 13/12/10 | Verk. aandelen | 100 | 600,350 USD | 60.035,00 USD | |
| 13/12/10 | Verk. aandelen | 100 | 600,395 USD | 60.039,50 USD | |
| 13/12/10 | Verk. aandelen | 100 | 600,400 USD | 60.040,00 USD | |
| 01/12/10 | Uitoef. opties | 499 | 0,000 USD | 0,00 USD | |
| 01/12/10 | Inlevering | 438 | 555,710 USD | 243.400,98 USD | |
| 01/12/10 | Uitoef. opties | 499 | 0,000 USD | 0,00 USD | |
| 01/12/10 | Toekenning opties | 19.996 | 564,350 USD | 11.284.742,60 USD | |
| 01/12/10 | Toekenning aandelen | 9.998 | 0,000 USD | 0,00 USD | |
| 10/09/10 | Verk. aandelen | 500 | 479,020 USD | 239.510,00 USD | |
| 01/09/10 | Inlevering | 438 | 450,020 USD | 197.108,76 USD | |
| 01/09/10 | Uitoef. opties | 500 | 0,000 USD | 0,00 USD | |
| 01/09/10 | Uitoef. opties | 500 | 0,000 USD | 0,00 USD | |
| 26/07/10 | Verk. aandelen | 210 | 489,843 USD | 102.867,09 USD | |
| 26/07/10 | Verk. aandelen | 30 | 489,900 USD | 14.697,00 USD | |
| 26/07/10 | Verk. aandelen | 259 | 489,710 USD | 126.834,89 USD | |
| 01/06/10 | Inlevering | 438 | 485,180 USD | 212.508,84 USD | |
| 01/06/10 | Uitoef. opties | 499 | 0,000 USD | 0,00 USD | |
| 01/06/10 | Uitoef. opties | 499 | 0,000 USD | 0,00 USD | |
| 07/04/10 | Uitoef. opties | 583 | 26,000 USD | 15.158,00 USD | |
| 07/04/10 | Verk. aandelen | 583 | 566,690 USD | 330.380,27 USD | |
| 11/03/10 | Verk. aandelen | 100 | 581,520 USD | 58.152,00 USD | |
| 11/03/10 | Verk. aandelen | 100 | 581,760 USD | 58.176,00 USD | |
| 11/03/10 | Verk. aandelen | 100 | 581,760 USD | 58.176,00 USD | |
| 11/03/10 | Verk. aandelen | 100 | 581,760 USD | 58.176,00 USD | |
| 11/03/10 | Verk. aandelen | 100 | 582,000 USD | 58.200,00 USD | |
| 11/03/10 | Verk. aandelen | 66 | 581,980 USD | 38.410,68 USD | |
| 01/03/10 | Uitoef. opties | 583 | 26,000 USD | 15.158,00 USD | |
| 01/03/10 | Verk. aandelen | 100 | 530,050 USD | 53.005,00 USD | |
| 01/03/10 | Verk. aandelen | 100 | 529,960 USD | 52.996,00 USD | |
| 01/03/10 | Verk. aandelen | 100 | 529,960 USD | 52.996,00 USD | |
| 01/03/10 | Verk. aandelen | 83 | 529,920 USD | 43.983,36 USD | |
| 01/03/10 | Verk. aandelen | 100 | 529,675 USD | 52.967,50 USD | |
| 01/03/10 | Verk. aandelen | 46 | 529,575 USD | 24.360,45 USD | |
| 01/03/10 | Verk. aandelen | 54 | 529,430 USD | 28.589,22 USD | |
| 01/03/10 | Inlevering | 372 | 526,800 USD | 195.969,60 USD | |
| 01/03/10 | Uitoef. opties | 566 | 0,000 USD | 0,00 USD | |
| 01/03/10 | Uitoef. opties | 566 | 0,000 USD | 0,00 USD | |
| 01/02/10 | Uitoef. opties | 583 | 26,000 USD | 15.158,00 USD | |
| 01/02/10 | Verk. aandelen | 71 | 534,613 USD | 37.957,49 USD | |
| 01/02/10 | Verk. aandelen | 200 | 534,418 USD | 106.883,50 USD | |
| 01/02/10 | Verk. aandelen | 200 | 534,340 USD | 106.868,00 USD | |
| 01/02/10 | Verk. aandelen | 100 | 534,195 USD | 53.419,50 USD | |
| 01/02/10 | Verk. aandelen | 12 | 534,160 USD | 6.409,92 USD | |
| 04/01/10 | Uitoef. opties | 583 | 26,000 USD | 15.158,00 USD | |
| 04/01/10 | Verk. aandelen | 288 | 627,308 USD | 180.664,73 USD | |
| 04/01/10 | Verk. aandelen | 100 | 627,265 USD | 62.726,48 USD | |
| 04/01/10 | Verk. aandelen | 195 | 627,312 USD | 122.325,84 USD | |
| 11/12/09 | Verk. aandelen | 58 | 593,320 USD | 34.412,56 USD | |
| 11/12/09 | Verk. aandelen | 100 | 593,430 USD | 59.343,00 USD | |
| 11/12/09 | Verk. aandelen | 200 | 593,615 USD | 118.723,00 USD | |
| 11/12/09 | Verk. aandelen | 141 | 593,157 USD | 83.635,08 USD | |
| 01/12/09 | Verk. aandelen | 300 | 588,187 USD | 176.456,01 USD | |
| 01/12/09 | Verk. aandelen | 107 | 588,354 USD | 62.953,88 USD | |
| 01/12/09 | Verk. aandelen | 100 | 588,230 USD | 58.823,00 USD | |
| 01/12/09 | Verk. aandelen | 45 | 588,100 USD | 26.464,50 USD | |
| 01/12/09 | Inlevering | 438 | 583,000 USD | 255.354,00 USD | |
| 01/12/09 | Uitoef. opties | 499 | 0,000 USD | 0,00 USD | |
| 01/12/09 | Uitoef. opties | 499 | 0,000 USD | 0,00 USD | |
| 01/12/09 | Uitoef. opties | 583 | 26,000 USD | 15.158,00 USD | |
| 01/12/09 | Verk. aandelen | 31 | 588,010 USD | 18.228,31 USD | |
| 01/12/09 | Verk. aandelen | 100 | 588,230 USD | 58.823,00 USD | |
| 01/12/09 | Verk. aandelen | 107 | 588,354 USD | 62.953,88 USD | |
| 01/12/09 | Verk. aandelen | 45 | 588,100 USD | 26.464,50 USD | |
| 01/12/09 | Verk. aandelen | 300 | 588,187 USD | 176.456,01 USD | |
| 01/12/09 | Verk. aandelen | 31 | 588,010 USD | 18.228,31 USD | |
| 01/12/09 | Uitoef. opties | 583 | 26,000 USD | 15.158,00 USD | |
| 02/11/09 | Verk. aandelen | 32 | 536,300 USD | 17.161,60 USD | |
| 02/11/09 | Verk. aandelen | 250 | 536,274 USD | 134.068,40 USD | |
| 02/11/09 | Verk. aandelen | 300 | 536,280 USD | 160.884,00 USD | |
| 02/11/09 | Verk. aandelen | 1 | 537,500 USD | 537,50 USD | |
| 02/11/09 | Uitoef. opties | 583 | 26,000 USD | 15.158,00 USD | |
| 01/10/09 | PepsiCo | Toekenning aandelen | 2.566 | 0,000 USD | 0,00 USD |
| 01/10/09 | PepsiCo | Toekenning aandelen | 1.711 | 58,460 USD | 99.999,92 USD |
| 01/10/09 | Uitoef. opties | 583 | 26,000 USD | 15.158,00 USD | |
| 01/10/09 | Verk. aandelen | 583 | 493,990 USD | 287.996,17 USD | |
| 30/09/09 | PepsiCo | Toekenning aandelen | 60 | 0,000 USD | 0,00 USD |
| 11/09/09 | Verk. aandelen | 200 | 470,120 USD | 94.024,00 USD | |
| 11/09/09 | Verk. aandelen | 20 | 470,070 USD | 9.401,40 USD | |
| 11/09/09 | Verk. aandelen | 188 | 470,050 USD | 88.369,40 USD | |
| 11/09/09 | Verk. aandelen | 100 | 470,090 USD | 47.009,00 USD | |
| 01/09/09 | Uitoef. opties | 583 | 26,000 USD | 15.158,00 USD | |
| 01/09/09 | Inlevering | 430 | 0,000 USD | 0,00 USD | |
| 01/09/09 | Uitoef. opties | 508 | 0,000 USD | 0,00 USD | |
| 01/09/09 | Uitoef. opties | 508 | 0,000 USD | 0,00 USD | |
| 01/09/09 | Verk. aandelen | 583 | 459,680 USD | 267.993,44 USD | |
| 03/08/09 | Uitoef. opties | 583 | 26,000 USD | 15.158,00 USD | |
| 03/08/09 | Verk. aandelen | 583 | 448,740 USD | 261.615,42 USD | |
| 03/08/09 | Uitoef. opties | 583 | 26,000 USD | 15.158,00 USD | |
| 01/07/09 | Verk. aandelen | 330 | 423,302 USD | 139.689,69 USD | |
| 01/07/09 | Verk. aandelen | 100 | 423,230 USD | 42.323,00 USD | |
| 01/07/09 | Verk. aandelen | 150 | 423,140 USD | 63.471,00 USD | |
| 01/07/09 | Uitoef. opties | 583 | 26,000 USD | 15.158,00 USD | |
| 01/07/09 | Verk. aandelen | 3 | 423,980 USD | 1.271,94 USD | |
| 11/06/09 | Verk. aandelen | 200 | 429,640 USD | 85.928,00 USD | |
| 11/06/09 | Verk. aandelen | 100 | 429,880 USD | 42.988,00 USD | |
| 11/06/09 | Verk. aandelen | 8 | 429,570 USD | 3.436,56 USD | |
| 11/06/09 | Verk. aandelen | 100 | 429,530 USD | 42.953,00 USD | |
| 11/06/09 | Verk. aandelen | 100 | 429,620 USD | 42.962,00 USD | |
| 01/06/09 | Inlevering | 429 | 0,000 USD | 0,00 USD | |
| 01/06/09 | Uitoef. opties | 508 | 0,000 USD | 0,00 USD | |
| 01/06/09 | Uitoef. opties | 508 | 0,000 USD | 0,00 USD | |
| 01/06/09 | Uitoef. opties | 583 | 26,000 USD | 15.158,00 USD | |
| 01/06/09 | Verk. aandelen | 583 | 424,770 USD | 247.640,91 USD | |
| 04/05/09 | Verk. aandelen | 146 | 396,762 USD | 57.927,24 USD | |
| 04/05/09 | Verk. aandelen | 335 | 397,629 USD | 133.205,55 USD | |
| 04/05/09 | Uitoef. opties | 583 | 26,000 USD | 15.158,00 USD | |
| 04/05/09 | Verk. aandelen | 146 | 396,762 USD | 57.927,24 USD | |
| 04/05/09 | Verk. aandelen | 102 | 397,216 USD | 40.516,06 USD | |
| 04/05/09 | Verk. aandelen | 335 | 397,629 USD | 133.205,55 USD | |
| 04/05/09 | Uitoef. opties | 583 | 26,000 USD | 15.158,00 USD | |
| 04/05/09 | Verk. aandelen | 102 | 397,216 USD | 40.516,06 USD | |
| 01/04/09 | Verk. aandelen | 583 | 344,250 USD | 200.697,75 USD | |
| 01/04/09 | Uitoef. opties | 583 | 26,000 USD | 15.158,00 USD | |
| 01/04/09 | Uitoef. opties | 583 | 26,000 USD | 15.158,00 USD | |
| 01/04/09 | Verk. aandelen | 583 | 344,250 USD | 200.697,75 USD | |
| 20/03/09 | PepsiCo | Toekenning aandelen | 1.000 | 0,000 USD | 0,00 USD |
| 20/03/09 | PepsiCo | Toekenning aandelen | 2.249 | 0,000 USD | 0,00 USD |
| 20/03/09 | PepsiCo | Toekenning aandelen | 1.499 | 50,020 USD | 74.999,99 USD |
| 09/03/09 | Toekenning opties | 30.000 | 0,000 USD | 0,00 USD | |
| 06/03/09 | Verk. aandelen | 193 | 300,390 USD | 57.975,27 USD | |
| 06/03/09 | Verk. aandelen | 409 | 300,660 USD | 122.969,94 USD | |
| 02/03/09 | Verk. aandelen | 379 | 337,700 USD | 127.988,30 USD | |
| 02/03/09 | Uitoef. opties | 583 | 26,000 USD | 15.158,00 USD | |
| 02/03/09 | Verk. aandelen | 204 | 337,530 USD | 68.856,12 USD | |
| 01/03/09 | Uitoef. opties | 602 | 0,000 USD | 0,00 USD | |
| 01/03/09 | Uitoef. opties | 602 | 0,000 USD | 0,00 USD | |
| 02/02/09 | Verk. aandelen | 583 | 333,140 USD | 194.220,62 USD | |
| 02/02/09 | Uitoef. opties | 583 | 26,000 USD | 15.158,00 USD | |
| 07/01/09 | Verk. aandelen | 508 | 328,500 USD | 166.878,00 USD | |
| 02/01/09 | Verk. aandelen | 200 | 308,270 USD | 61.654,00 USD | |
| 02/01/09 | Verk. aandelen | 100 | 308,250 USD | 30.825,00 USD | |
| 02/01/09 | Verk. aandelen | 200 | 308,200 USD | 61.640,00 USD | |
| 02/01/09 | Uitoef. opties | 583 | 26,000 USD | 15.158,00 USD | |
| 02/01/09 | Verk. aandelen | 83 | 308,190 USD | 25.579,77 USD | |
| 01/12/08 | Uitoef. opties | 583 | 26,000 USD | 15.158,00 USD | |
| 01/12/08 | Verk. aandelen | 583 | 286,680 USD | 167.134,44 USD | |
| 03/11/08 | Uitoef. opties | 583 | 26,000 USD | 15.158,00 USD | |
| 03/11/08 | Verk. aandelen | 81 | 360,260 USD | 29.181,06 USD | |
| 03/11/08 | Verk. aandelen | 300 | 360,170 USD | 108.051,00 USD | |
| 03/11/08 | Verk. aandelen | 200 | 358,360 USD | 71.672,00 USD | |
| 03/11/08 | Verk. aandelen | 2 | 358,710 USD | 717,42 USD | |
| 01/10/08 | Uitoef. opties | 583 | 26,000 USD | 15.158,00 USD | |
| 01/10/08 | Verk. aandelen | 583 | 411,150 USD | 239.700,45 USD | |
| 10/09/08 | Verk. aandelen | 8 | 416,955 USD | 3.335,64 USD | |
| 10/09/08 | Verk. aandelen | 100 | 417,150 USD | 41.715,00 USD | |
| 10/09/08 | Verk. aandelen | 100 | 417,620 USD | 41.762,00 USD | |
| 10/09/08 | Verk. aandelen | 100 | 416,790 USD | 41.679,00 USD | |
| 10/09/08 | Verk. aandelen | 100 | 417,340 USD | 41.734,00 USD | |
| 10/09/08 | Verk. aandelen | 100 | 416,980 USD | 41.698,00 USD | |
| 02/09/08 | Verk. aandelen | 200 | 477,130 USD | 95.426,00 USD | |
| 02/09/08 | Verk. aandelen | 200 | 477,140 USD | 95.428,00 USD | |
| 02/09/08 | Verk. aandelen | 83 | 477,340 USD | 39.619,22 USD | |
| 02/09/08 | Verk. aandelen | 100 | 477,260 USD | 47.726,00 USD | |
| 02/09/08 | Uitoef. opties | 583 | 26,000 USD | 15.158,00 USD |